Marinade staked SOL Historical Data

MSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 134.6
-1.47%
$ 340.64 million $ 1.59 million
Feb 3, 4 PM $ 136.61
-1.09%
$ 345.72 million $ 1.98 million
Feb 3, 3 PM $ 138.12
+0.15%
$ 349.54 million $ 1.98 million
Feb 3, 2 PM $ 137.92
-1.36%
$ 349.03 million $ 1.94 million
Feb 3, 1 PM $ 139.81
+0.01%
$ 353.83 million $ 1.95 million
Feb 3, 12 PM $ 139.8
-0.09%
$ 353.8 million $ 1.95 million
Feb 3, 11 AM $ 139.93
+0.41%
$ 354.12 million $ 1.97 million
Feb 3, 10 AM $ 139.36
-0.32%
$ 352.67 million $ 1.97 million
Feb 3, 9 AM $ 139.81
-1.25%
$ 353.82 million $ 2.02 million
Feb 3, 8 AM $ 141.59
-0.13%
$ 358.31 million $ 2.15 million
Feb 3, 7 AM $ 141.76
+0.74%
$ 358.76 million $ 2.2 million
Feb 3, 6 AM $ 140.73
-0.15%
$ 356.14 million $ 2.29 million
Feb 3, 5 AM $ 140.94
-0.69%
$ 356.67 million $ 2.38 million
Feb 3, 4 AM $ 141.92
+0.79%
$ 359.16 million $ 2.41 million
Feb 3, 3 AM $ 140.81
+0.98%
$ 356.34 million $ 2.44 million
Feb 3, 2 AM $ 139.44
-1.11%
$ 352.89 million $ 2.56 million
Feb 3, 1 AM $ 141.01
+0.09%
$ 356.84 million $ 2.6 million
Feb 3, 12 AM $ 140.88
-0.60%
$ 356.54 million $ 2.72 million
Feb 2, 11 PM $ 141.74
-0.29%
$ 358.7 million $ 2.84 million
Feb 2, 10 PM $ 142.15
+0.19%
$ 359.74 million $ 3.55 million
Feb 2, 9 PM $ 141.89
+1.16%
$ 359.07 million $ 5.62 million
Feb 2, 8 PM $ 140.26
-0.22%
$ 354.97 million $ 7.94 million
Feb 2, 7 PM $ 140.57
-0.69%
$ 355.74 million $ 16.88 million
Feb 2, 6 PM $ 141.54
-0.24%
$ 358.19 million $ 18.2 million
Feb 2, 5 PM $ 141.87
-0.28%
$ 359.04 million $ 20.21 million
Feb 2, 4 PM $ 142.27
+0.87%
$ 360.05 million $ 19.9 million
Feb 2, 3 PM $ 141.05
+1.02%
$ 356.96 million $ 19.98 million
Feb 2, 2 PM $ 139.63
-0.08%
$ 353.37 million $ 20.35 million
Feb 2, 1 PM $ 139.74
-0.05%
$ 353.65 million $ 20.38 million
Feb 2, 12 PM $ 139.81
+0.10%
$ 353.83 million $ 20.41 million
Feb 2, 11 AM $ 139.67
+0.29%
$ 353.46 million $ 20.39 million
Feb 2, 10 AM $ 139.26
+0.01%
$ 352.45 million $ 20.33 million
Feb 2, 9 AM $ 139.24
+1.01%
$ 352.39 million $ 20.28 million
Feb 2, 8 AM $ 137.85
+0.16%
$ 348.85 million $ 19.85 million
Feb 2, 7 AM $ 137.62
+1.43%
$ 348.28 million $ 19.57 million
Feb 2, 6 AM $ 135.69
+1.95%
$ 343.38 million $ 19.26 million
Feb 2, 5 AM $ 133.09
-2.30%
$ 336.8 million $ 19.44 million
Feb 2, 4 AM $ 136.22
+1.48%
$ 344.73 million $ 21.5 million
Feb 2, 3 AM $ 134.24
-1.92%
$ 339.71 million $ 20.56 million
Feb 2, 2 AM $ 136.86
-1.21%
$ 346.55 million $ 20.85 million
Feb 2, 1 AM $ 138.53
-0.12%
$ 350.58 million $ 21.07 million
Feb 2, 12 AM $ 138.69
+1.46%
$ 350.99 million $ 20.89 million
Feb 1, 11 PM $ 136.7
-0.85%
$ 345.95 million $ 20.59 million
Feb 1, 10 PM $ 137.88
+0.97%
$ 348.93 million $ 20.39 million
Feb 1, 9 PM $ 136.56
-0.49%
$ 345.58 million $ 17.88 million
Feb 1, 8 PM $ 137.23
-0.41%
$ 347.29 million $ 17.55 million
Feb 1, 7 PM $ 137.79
-1.29%
$ 348.71 million $ 12.63 million
Feb 1, 6 PM $ 139.59
+1.28%
$ 353.25 million $ 14.69 million
Feb 1, 5 PM $ 137.83
+0.01%
$ 348.47 million $ 14.9 million
Feb 1, 4 PM $ 137.81
+0.34%
$ 348.76 million $ 17.34 million