Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $145.32
+0.25%
$245.86 million $875,670
Aug 29, 6 AM $144.96
-0.41%
$245.25 million $879,915
Aug 29, 5 AM $145.56
+0.08%
$246.27 million $1.03 million
Aug 29, 4 AM $145.45
-0.02%
$246.08 million $1.16 million
Aug 29, 3 AM $145.48
-0.07%
$246.13 million $1.14 million
Aug 29, 2 AM $145.59
-0.16%
$246.31 million $1.23 million
Aug 29, 1 AM $145.83
-0.05%
$246.71 million $1.4 million
Aug 29, 12 AM $145.9
+0.08%
$246.83 million $1.42 million
Aug 28, 11 PM $145.79
+0.09%
$246.64 million $1.38 million
Aug 28, 10 PM $145.66
+0.59%
$246.43 million $1.39 million
Aug 28, 9 PM $144.81
-0.40%
$244.98 million $1.44 million
Aug 28, 8 PM $145.39
+0.42%
$245.97 million $1.55 million
Aug 28, 7 PM $144.77
+0.45%
$244.93 million $1.63 million
Aug 28, 6 PM $144.13
-1.72%
$243.83 million $1.64 million
Aug 28, 5 PM $146.65
-0.33%
$248.1 million $1.66 million
Aug 28, 4 PM $147.13
-0.59%
$248.92 million $1.7 million
Aug 28, 3 PM $148.01
-0.47%
$250.4 million $1.72 million
Aug 28, 2 PM $148.71
+0.86%
$251.59 million $1.74 million
Aug 28, 1 PM $147.44
+0.30%
$249.44 million $1.62 million
Aug 28, 12 PM $147.01
-0.81%
$248.7 million $1.6 million
Aug 28, 11 AM $148.21
+0.08%
$250.74 million $1.61 million
Aug 28, 10 AM $148.09
-0.22%
$250.53 million $1.69 million
Aug 28, 9 AM $148.41
-0.03%
$251.08 million $1.67 million
Aug 28, 8 AM $148.46
-0.39%
$251.16 million $1.69 million
Aug 28, 7 AM $149.03
-0.97%
$252.13 million $1.68 million
Aug 28, 6 AM $150.49
+0.36%
$254.59 million $1.64 million
Aug 28, 5 AM $149.95
+0.28%
$253.69 million $1.52 million
Aug 28, 4 AM $149.53
-0.01%
$252.98 million $1.53 million
Aug 28, 3 AM $149.55
+0.33%
$253.01 million $1.52 million
Aug 28, 2 AM $149.06
-1.64%
$252.18 million $1.43 million
Aug 28, 1 AM $151.55
-0.88%
$256.38 million $1.18 million
Aug 28, 12 AM $152.89
-0.01%
$258.67 million $1.19 million
Aug 27, 11 PM $152.9
-0.01%
$258.68 million $1.21 million
Aug 27, 10 PM $152.93
+0.62%
$258.72 million $1.25 million
Aug 27, 9 PM $151.98
-0.20%
$257.12 million $1.29 million
Aug 27, 8 PM $152.29
-0.34%
$257.64 million $1.25 million
Aug 27, 7 PM $152.81
+1.06%
$258.52 million $1.15 million
Aug 27, 6 PM $151.21
-0.20%
$255.82 million $1.13 million
Aug 27, 5 PM $151.52
-0.57%
$256.35 million $1.1 million
Aug 27, 4 PM $152.39
+1.73%
$257.81 million $1.09 million
Aug 27, 3 PM $149.8
+0.14%
$253.42 million $1.03 million
Aug 27, 2 PM $149.59
+0.93%
$253.08 million $924,803
Aug 27, 1 PM $148.22
+1.41%
$250.75 million $875,636
Aug 27, 12 PM $146.15
+0.55%
$247.26 million $860,739
Aug 27, 11 AM $145.36
-0.19%
$245.92 million $875,891
Aug 27, 10 AM $145.64
-0.50%
$246.39 million $812,065
Aug 27, 9 AM $146.37
+0.04%
$247.63 million $801,556
Aug 27, 8 AM $146.31
+2.69%
$247.53 million $803,771
Aug 27, 7 AM $142.49
+0.44%
$241.06 million $774,115
Aug 27, 6 AM $141.86
-0.51%
$240 million $769,838