Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $107.8
+0.50%
$186.78 million $57,742
Jul 8, 10 PM $107.27
+0.33%
$185.85 million $49,132
Jul 8, 9 PM $106.91
-0.11%
$185.24 million $47,966
Jul 8, 8 PM $107.03
-0.29%
$185.44 million $45,913
Jul 8, 7 PM $107.34
+0.25%
$185.98 million $43,749
Jul 8, 6 PM $107.07
+0.03%
$185.52 million $42,001
Jul 8, 5 PM $107.04
+0.02%
$185.45 million $39,493
Jul 8, 4 PM $107.02
+0.44%
$185.42 million $37,007
Jul 8, 3 PM $106.55
-0.27%
$184.61 million $8,035
Jul 8, 2 PM $106.84
+0.09%
$185.1 million $15,989
Jul 8, 1 PM $106.74
-0.52%
$184.94 million $15,996
Jul 8, 12 PM $107.29
-0.14%
$185.9 million $7,641
Jul 8, 11 AM $107.44
+0.12%
$186.15 million $7,189
Jul 8, 10 AM $107.31
-0.33%
$185.93 million $7,185
Jul 8, 9 AM $107.67
+0.03%
$186.54 million $7,095
Jul 8, 8 AM $107.63
-0.53%
$186.48 million $7,244
Jul 8, 7 AM $108.21
-0.38%
$187.48 million $6,761
Jul 8, 6 AM $108.62
-0.98%
$188.19 million $5,725
Jul 8, 5 AM $109.69
-0.06%
$190.05 million $3,390
Jul 8, 4 AM $109.75
-0.02%
$190.16 million $3,413
Jul 8, 3 AM $109.77
-0.01%
$190.19 million $3,088
Jul 8, 2 AM $109.78
-0.45%
$190.21 million $3,010
Jul 8, 1 AM $110.28
-1.94%
$191.07 million $2,618
Jul 8, 12 AM $112.46
-0.16%
$194.86 million $2,519
Jul 7, 11 PM $112.64
-0.10%
$195.17 million $1,751
Jul 7, 10 PM $112.75
+0.02%
$195.36 million $2,066
Jul 7, 9 PM $112.73
-0.70%
$195.32 million $2,033
Jul 7, 8 PM $113.53
-0.21%
$196.7 million $2,045
Jul 7, 7 PM $113.76
+0.05%
$197.11 million $3,357
Jul 7, 6 PM $113.71
+0.42%
$197.02 million $3,422
Jul 7, 5 PM $113.22
+0.04%
$196.17 million $4,251
Jul 7, 4 PM $113.17
+0.00%
$196.09 million $4,491
Jul 7, 3 PM $113.18
+0.09%
$196.09 million $4,505
Jul 7, 2 PM $113.08
-0.27%
$195.92 million $5,030
Jul 7, 1 PM $113.38
-0.13%
$196.45 million $5,367
Jul 7, 12 PM $113.54
+0.57%
$196.71 million $5,858
Jul 7, 11 AM $112.89
+0.00%
$195.59 million $6,204
Jul 7, 10 AM $112.89
-0.05%
$195.59 million $6,139
Jul 7, 9 AM $112.94
-0.18%
$195.69 million $6,168
Jul 7, 8 AM $113.15
+0.27%
$196.05 million $6,038
Jul 7, 7 AM $112.85
-0.14%
$195.53 million $5,993
Jul 7, 6 AM $113.01
+0.28%
$195.8 million $5,599
Jul 7, 5 AM $112.7
-0.46%
$195.26 million $5,621
Jul 7, 4 AM $113.22
-0.06%
$196.17 million $5,347
Jul 7, 3 AM $113.29
-0.24%
$196.28 million $5,359
Jul 7, 2 AM $113.56
-0.49%
$196.76 million $5,692
Jul 7, 1 AM $114.13
-0.14%
$197.74 million $5,909
Jul 7, 12 AM $114.29
+0.33%
$198.01 million $6,093
Jul 6, 11 PM $113.91
-1.12%
$213.56 million $5,896
Jul 6, 10 PM $115.2
-0.04%
$215.98 million $5,751