Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $113.66
+0.00%
$-- $820,776
3:07 AM $113.67
-0.01%
$-- $820,736
3:06 AM $113.68
-0.04%
$-- $820,483
3:05 AM $113.72
+0.03%
$-- $820,619
3:04 AM $113.69
+0.03%
$-- $820,090
3:03 AM $113.65
-0.06%
$-- $819,566
3:02 AM $113.71
+0.07%
$-- $819,203
3:01 AM $113.63
-0.05%
$-- $818,784
3:00 AM $113.69
+0.00%
$-- $818,679
2:59 AM $113.69
-0.04%
$-- $818,326
2:58 AM $113.73
-0.01%
$-- $818,127
2:57 AM $113.74
+0.05%
$-- $817,887
2:56 AM $113.68
+0.02%
$-- $817,537
2:55 AM $113.66
-0.04%
$-- $817,495
2:54 AM $113.7
+0.09%
$-- $812,587
2:53 AM $113.6
+0.06%
$-- $811,338
2:52 AM $113.53
-0.17%
$-- $807,469
2:51 AM $113.72
-0.05%
$-- $807,885
2:50 AM $113.77
-0.03%
$-- $808,124
2:49 AM $113.81
-0.09%
$-- $807,932
2:48 AM $113.91
+0.00%
$-- $807,974
2:47 AM $113.91
+0.00%
$-- $805,249
2:46 AM $113.91
+0.05%
$-- $805,098
2:45 AM $113.85
+0.05%
$-- $804,476
2:44 AM $113.79
-0.09%
$-- $802,117
2:43 AM $113.89
-0.07%
$-- $801,861
2:42 AM $113.97
+0.05%
$-- $801,399
2:41 AM $113.92
-0.21%
$-- $778,727
2:40 AM $114.16
-0.04%
$-- $779,653
2:39 AM $114.21
-0.02%
$-- $779,888
2:38 AM $114.23
+0.00%
$-- $779,859
2:37 AM $114.23
+0.00%
$-- $779,752
2:36 AM $114.23
-0.01%
$-- $779,689
2:35 AM $114.24
+0.00%
$-- $779,302
2:34 AM $114.24
+0.00%
$-- $779,188
2:33 AM $114.24
-0.03%
$-- $778,991
2:32 AM $114.28
-0.05%
$-- $779,198
2:31 AM $114.33
-0.10%
$-- $779,171
2:30 AM $114.44
+0.02%
$-- $779,402
2:29 AM $114.42
-0.01%
$-- $779,692
2:28 AM $114.42
+0.02%
$-- $779,741
2:27 AM $114.4
-0.10%
$-- $779,613
2:26 AM $114.52
-0.02%
$-- $779,543
2:25 AM $114.54
-0.01%
$-- $779,546
2:24 AM $114.55
+0.00%
$-- $779,240
2:23 AM $114.55
-0.01%
$-- $779,001
2:22 AM $114.56
+0.09%
$-- $778,117
2:21 AM $114.45
-0.01%
$-- $777,881
2:20 AM $114.46
+0.07%
$-- $777,934
2:19 AM $114.36
+0.07%
$-- $776,817