Marinade staked SOL Historical Data

MSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 136.56
-0.49%
$ 345.58 million $ 17.88 million
Feb 1, 8 PM $ 137.23
-0.41%
$ 347.29 million $ 17.55 million
Feb 1, 7 PM $ 137.79
-1.29%
$ 348.71 million $ 12.63 million
Feb 1, 6 PM $ 139.59
+1.28%
$ 353.25 million $ 14.69 million
Feb 1, 5 PM $ 137.83
+0.01%
$ 348.47 million $ 14.9 million
Feb 1, 4 PM $ 137.81
+0.34%
$ 348.76 million $ 17.34 million
Feb 1, 3 PM $ 137.34
-1.29%
$ 347.57 million $ 17.35 million
Feb 1, 2 PM $ 139.14
-1.97%
$ 352.13 million $ 16.16 million
Feb 1, 1 PM $ 141.93
+0.12%
$ 359.18 million $ 18.43 million
Feb 1, 12 PM $ 141.76
-0.29%
$ 358.74 million $ 18.4 million
Feb 1, 11 AM $ 142.17
+0.47%
$ 359.79 million $ 18.45 million
Feb 1, 10 AM $ 141.51
-0.85%
$ 358.11 million $ 18.35 million
Feb 1, 9 AM $ 142.72
-0.12%
$ 361.19 million $ 18.52 million
Feb 1, 8 AM $ 142.9
+0.19%
$ 361.63 million $ 18.61 million
Feb 1, 7 AM $ 142.62
+0.34%
$ 360.93 million $ 18.63 million
Feb 1, 6 AM $ 142.14
+0.46%
$ 359.7 million $ 18.48 million
Feb 1, 5 AM $ 141.49
-0.73%
$ 358.07 million $ 18.01 million
Feb 1, 4 AM $ 142.54
+0.37%
$ 360.72 million $ 16.3 million
Feb 1, 3 AM $ 142.02
-0.72%
$ 359.4 million $ 17.81 million
Feb 1, 2 AM $ 143.05
+0.84%
$ 362.01 million $ 17.84 million
Feb 1, 1 AM $ 141.86
-0.84%
$ 359 million $ 17.52 million
Feb 1, 12 AM $ 143.07
+0.18%
$ 362.06 million $ 17.64 million
Jan 31, 11 PM $ 142.81
+1.64%
$ 361.42 million $ 17.55 million
Jan 31, 10 PM $ 140.51
+0.48%
$ 355.6 million $ 17.03 million
Jan 31, 9 PM $ 139.84
+1.90%
$ 353.88 million $ 16.88 million
Jan 31, 8 PM $ 137.23
-0.61%
$ 347.13 million $ 15.93 million
Jan 31, 7 PM $ 138.08
+0.47%
$ 349.44 million $ 15.47 million
Jan 31, 6 PM $ 137.43
-1.68%
$ 348.29 million $ 12.2 million
Jan 31, 5 PM $ 139.78
-3.22%
$ 352.75 million $ 10.76 million
Jan 31, 4 PM $ 144.43
-2.14%
$ 365.51 million $ 7 million
Jan 31, 3 PM $ 147.59
-0.13%
$ 373.52 million $ 6.5 million
Jan 31, 2 PM $ 147.78
-4.22%
$ 373.15 million $ 7.31 million
Jan 31, 1 PM $ 154.29
-1.19%
$ 390.47 million $ 5.22 million
Jan 31, 12 PM $ 156.16
-0.72%
$ 395.18 million $ 5.4 million
Jan 31, 11 AM $ 157.28
-0.49%
$ 398.03 million $ 5.43 million
Jan 31, 10 AM $ 158.06
+0.41%
$ 399.99 million $ 5.49 million
Jan 31, 9 AM $ 157.42
+0.91%
$ 398.38 million $ 5.57 million
Jan 31, 8 AM $ 156.01
-1.83%
$ 394.8 million $ 5.52 million
Jan 31, 7 AM $ 158.91
-0.79%
$ 402.17 million $ 5.55 million
Jan 31, 6 AM $ 160.18
-0.25%
$ 405.38 million $ 5.65 million
Jan 31, 5 AM $ 160.58
+0.19%
$ 406.39 million $ 5.46 million
Jan 31, 4 AM $ 160.29
+0.05%
$ 405.64 million $ 5.39 million
Jan 31, 3 AM $ 160.21
-0.03%
$ 405.44 million $ 3.66 million
Jan 31, 2 AM $ 160.26
+0.20%
$ 405.58 million $ 3.77 million
Jan 31, 1 AM $ 159.94
+0.39%
$ 404.76 million $ 4.26 million
Jan 31, 12 AM $ 159.32
+0.19%
$ 403.18 million $ 5.17 million
Jan 30, 11 PM $ 159.01
+0.25%
$ 402.4 million $ 4.95 million
Jan 30, 10 PM $ 158.61
-0.15%
$ 401.4 million $ 4.86 million
Jan 30, 9 PM $ 158.85
+0.33%
$ 401.99 million $ 4.85 million
Jan 30, 8 PM $ 158.33
-1.39%
$ 400.68 million $ 4.89 million