Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $142.59
+0.82%
$241.23 million $768,979
Aug 27, 4 AM $141.43
-0.06%
$239.26 million $758,148
Aug 27, 3 AM $141.51
-0.15%
$239.41 million $756,756
Aug 27, 2 AM $141.72
-0.18%
$239.77 million $747,032
Aug 27, 1 AM $141.97
+0.50%
$240.19 million $753,018
Aug 27, 12 AM $141.27
-0.98%
$239 million $731,058
Aug 26, 11 PM $142.67
+2.12%
$241.36 million $710,208
Aug 26, 10 PM $139.71
+1.67%
$236.36 million $662,918
Aug 26, 9 PM $137.41
+1.34%
$232.47 million $645,177
Aug 26, 8 PM $135.6
+0.10%
$229.4 million $653,794
Aug 26, 7 PM $135.45
-0.09%
$229.16 million $613,112
Aug 26, 6 PM $135.58
-0.02%
$229.38 million $590,844
Aug 26, 5 PM $135.62
+0.98%
$229.43 million $593,646
Aug 26, 4 PM $134.3
-0.05%
$227.22 million $582,565
Aug 26, 3 PM $134.37
+0.42%
$227.32 million $573,104
Aug 26, 2 PM $133.81
-0.99%
$226.37 million $546,269
Aug 26, 1 PM $135.15
-0.56%
$228.64 million $474,786
Aug 26, 12 PM $135.94
+0.01%
$229.98 million $493,347
Aug 26, 11 AM $135.92
-0.35%
$229.95 million $486,439
Aug 26, 10 AM $136.4
+1.25%
$230.76 million $592,413
Aug 26, 9 AM $134.71
-0.71%
$227.9 million $699,665
Aug 26, 8 AM $135.68
-0.04%
$229.53 million $684,450
Aug 26, 7 AM $135.73
+0.20%
$229.62 million $645,361
Aug 26, 6 AM $135.46
-0.26%
$229.17 million $748,253
Aug 26, 5 AM $135.81
+0.41%
$229.76 million $760,591
Aug 26, 4 AM $135.26
-0.42%
$228.83 million $805,461
Aug 26, 3 AM $135.83
-0.27%
$229.8 million $828,947
Aug 26, 2 AM $136.2
+0.32%
$230.41 million $993,396
Aug 26, 1 AM $135.76
+0.36%
$229.68 million $1.1 million
Aug 26, 12 AM $135.28
-0.21%
$228.87 million $1.21 million
Aug 25, 11 PM $135.57
-0.50%
$229.35 million $1.44 million
Aug 25, 10 PM $136.25
+0.25%
$230.51 million $1.45 million
Aug 25, 9 PM $135.91
+0.27%
$229.93 million $1.45 million
Aug 25, 8 PM $135.54
-1.12%
$229.31 million $1.5 million
Aug 25, 7 PM $137.08
-0.56%
$231.91 million $1.67 million
Aug 25, 6 PM $137.84
+0.48%
$233.2 million $1.69 million
Aug 25, 5 PM $137.19
-0.18%
$232.1 million $1.7 million
Aug 25, 4 PM $137.43
+0.02%
$232.51 million $1.73 million
Aug 25, 3 PM $137.4
+0.04%
$232.46 million $1.75 million
Aug 25, 2 PM $137.34
+0.93%
$232.34 million $1.82 million
Aug 25, 1 PM $136.07
-1.27%
$230.2 million $1.81 million
Aug 25, 12 PM $137.82
-0.41%
$233.16 million $1.84 million
Aug 25, 11 AM $138.38
-0.82%
$234.11 million $1.84 million
Aug 25, 10 AM $139.52
-0.19%
$236.05 million $1.84 million
Aug 25, 9 AM $139.79
-0.61%
$236.5 million $1.73 million
Aug 25, 8 AM $140.66
-0.08%
$237.96 million $1.89 million
Aug 25, 7 AM $140.78
-0.27%
$238.16 million $1.91 million
Aug 25, 6 AM $141.16
-1.12%
$238.81 million $1.84 million
Aug 25, 5 AM $142.76
+0.70%
$241.52 million $1.84 million
Aug 25, 4 AM $141.76
-0.22%
$239.83 million $1.81 million