Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 189.3
+8.26%
$ 575.32 million $ 7.97 million
Nov 17, 2025 $ 174.85
-4.92%
$ 545.25 million $ 5.73 million
Nov 16, 2025 $ 183.67
-1.64%
$ 573.49 million $ 4.67 million
Nov 15, 2025 $ 186.8
+0.42%
$ 582.24 million $ 3.66 million
Nov 14, 2025 $ 187.82
-3.31%
$ 561.48 million $ 16.51 million
Nov 13, 2025 $ 192.83
-5.88%
$ 545.84 million $ 5.88 million
Nov 12, 2025 $ 205.4
-0.65%
$ 575.95 million $ 7.94 million
Nov 11, 2025 $ 206.72
-7.60%
$ 580.85 million $ 5.79 million
Nov 10, 2025 $ 223.73
+1.89%
$ 629.47 million $ 7.68 million
Nov 9, 2025 $ 219.57
+3.85%
$ 617.66 million $ 4.48 million
Nov 8, 2025 $ 211.44
-2.24%
$ 596.77 million $ 6.18 million
Nov 7, 2025 $ 216.28
+4.56%
$ 598.72 million $ 13.14 million
Nov 6, 2025 $ 206.83
-4.89%
$ 572.56 million $ 8.82 million
Nov 5, 2025 $ 217.46
+5.03%
$ 632.14 million $ 19.49 million
Nov 4, 2025 $ 207.06
-6.55%
$ 629.45 million $ 43.38 million
Nov 3, 2025 $ 221.56
-11.39%
$ 685.8 million $ 19.27 million
Nov 2, 2025 $ 250.04
+0.50%
$ 773.81 million $ 3.51 million
Nov 1, 2025 $ 248.79
-0.47%
$ 773.63 million $ 11.42 million
Oct 31, 2025 $ 249.92
+1.69%
$ 778.44 million $ 13.02 million
Oct 30, 2025 $ 244.76
-5.64%
$ 765.08 million $ 8.99 million
Oct 29, 2025 $ 259.37
+0.05%
$ 813.96 million $ 14.14 million
Oct 28, 2025 $ 259.24
-2.11%
$ 813.54 million $ 27.86 million
Oct 27, 2025 $ 264.82
-0.78%
$ 831.07 million $ 10.11 million
Oct 26, 2025 $ 266.91
+3.13%
$ 837.67 million $ 3.49 million
Oct 25, 2025 $ 258.81
+0.33%
$ 812.22 million $ 5.65 million
Oct 24, 2025 $ 258.19
+1.17%
$ 809.57 million $ 6.32 million
Oct 23, 2025 $ 253.58
+5.65%
$ 800.89 million $ 10.13 million
Oct 22, 2025 $ 238.24
-3.88%
$ 753.2 million $ 13.89 million
Oct 21, 2025 $ 251.81
-0.52%
$ 777.62 million $ 9.48 million
Oct 20, 2025 $ 254
+1.58%
$ 793.98 million $ 6.35 million
Oct 19, 2025 $ 253.13
+1.34%
$ 784.17 million $ 10.36 million
Oct 18, 2025 $ 249.47
+2.90%
$ 782.6 million $ 8.87 million
Oct 17, 2025 $ 244.94
-0.20%
$ 759.58 million $ 17.58 million
Oct 16, 2025 $ 244.75
-5.18%
$ 768.72 million $ 19.05 million
Oct 15, 2025 $ 258.13
-4.34%
$ 809.68 million $ 16.41 million
Oct 14, 2025 $ 269.84
-2.41%
$ 851.97 million $ 31.15 million
Oct 13, 2025 $ 276.52
+5.71%
$ 881.13 million $ 45.27 million
Oct 12, 2025 $ 261.58
+11.24%
$ 844.19 million $ 59.95 million
Oct 11, 2025 $ 235.15
-6.75%
$ 765.21 million $ 217.53 million
Oct 10, 2025 $ 252.85
-13.89%
$ 812.35 million $ 55.05 million
Oct 9, 2025 $ 293.64
-3.63%
$ 981.16 million $ 9.24 million
Oct 8, 2025 $ 304.68
+3.70%
$ 1.02 billion $ 9.31 million
Oct 7, 2025 $ 293.81
-5.06%
$ 992.56 million $ 9.41 million
Oct 6, 2025 $ 309.48
+1.86%
$ 1.05 billion $ 9.94 million
Oct 5, 2025 $ 303.97
+0.38%
$ 1.03 billion $ 8.55 million
Oct 4, 2025 $ 302.83
-2.16%
$ 1.03 billion $ 11.43 million
Oct 3, 2025 $ 309.85
-0.58%
$ 1.05 billion $ 12.83 million
Oct 2, 2025 $ 311.67
+6.25%
$ 1.05 billion $ 13.37 million
Oct 1, 2025 $ 291.79
+5.35%
$ 991.15 million $ 7.76 million
Sep 30, 2025 $ 277.39
-1.85%
$ 936.18 million $ 6.26 million