Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $118.3
-0.10%
$240.27 million $195,303
Apr 24, 2026 $118.42
+0.68%
$240.51 million $221,862
Apr 23, 2026 $117.61
-1.63%
$238.88 million $1.08 million
Apr 22, 2026 $119.56
+1.40%
$242.83 million $285,019
Apr 21, 2026 $117.9
+0.78%
$239.46 million $377,833
Apr 20, 2026 $116.99
+2.01%
$237.61 million $313,691
Apr 19, 2026 $114.68
-3.12%
$232.92 million $368,294
Apr 18, 2026 $118.37
-2.86%
$240.41 million $1.13 million
Apr 17, 2026 $121.85
-0.26%
$247.49 million $476,797
Apr 16, 2026 $122.18
+4.90%
$248.14 million $497,750
Apr 15, 2026 $116.47
+1.40%
$236.54 million $598,173
Apr 14, 2026 $114.86
-2.92%
$233.27 million $321,235
Apr 13, 2026 $118.31
+5.87%
$240.29 million $299,249
Apr 12, 2026 $111.75
-4.08%
$226.97 million $1.25 million
Apr 11, 2026 $116.5
+0.21%
$236.58 million $290,619
Apr 10, 2026 $116.25
+1.84%
$236.11 million $829,089
Apr 9, 2026 $114.15
+0.86%
$231.83 million $2.11 million
Apr 8, 2026 $113.18
-4.12%
$229.86 million $6.42 million
Apr 7, 2026 $118.04
+7.73%
$239.73 million $706,978
Apr 6, 2026 $109.57
-2.08%
$228.35 million $328,752
Apr 5, 2026 $111.89
+1.19%
$233.19 million $231,861
Apr 4, 2026 $110.57
+0.55%
$230.44 million $767,279
Apr 3, 2026 $109.96
+1.82%
$229.17 million $1.09 million
Apr 2, 2026 $108
-2.79%
$225.06 million $1.18 million
Apr 1, 2026 $111.09
-2.10%
$231.52 million $16.21 million
Mar 31, 2026 $113.48
+0.66%
$236.49 million $575,193
Mar 30, 2026 $112.74
+1.25%
$234.95 million $627,024
Mar 29, 2026 $111.35
-0.82%
$232.05 million $260,589
Mar 28, 2026 $112.26
-0.83%
$233.96 million $266,398
Mar 27, 2026 $113.21
-4.27%
$235.93 million $329,476
Mar 26, 2026 $118.26
-5.50%
$246.46 million $438,690
Mar 25, 2026 $125.15
+0.75%
$260.81 million $344,888
Mar 24, 2026 $124.22
-0.34%
$258.88 million $624,970
Mar 23, 2026 $124.65
+4.33%
$259.77 million $573,898
Mar 22, 2026 $119.47
-1.76%
$249.99 million $2.44 million
Mar 21, 2026 $121.61
-0.62%
$253.44 million $267,326
Mar 20, 2026 $122.37
+0.90%
$255.02 million $337,030
Mar 19, 2026 $121.28
-1.35%
$252.74 million $331,398
Mar 18, 2026 $122.94
-5.09%
$256.2 million $566,651
Mar 17, 2026 $129.53
-1.30%
$269.94 million $1.07 million
Mar 16, 2026 $131.24
+4.27%
$273.5 million $1.25 million
Mar 15, 2026 $125.86
+4.77%
$262.3 million $328,041
Mar 14, 2026 $120.13
-0.12%
$250.48 million $207,209
Mar 13, 2026 $120.28
+1.39%
$250.68 million $671,237
Mar 12, 2026 $118.63
+2.22%
$247.22 million $513,750
Mar 11, 2026 $116.05
-0.68%
$241.86 million $1.41 million
Mar 10, 2026 $116.85
+0.76%
$243.52 million $3.37 million
Mar 9, 2026 $115.97
+4.13%
$293.49 million $594,882
Mar 8, 2026 $111.37
-1.68%
$281.84 million $492,410
Mar 7, 2026 $113.27
-2.29%
$286.66 million $203,445