Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 103.39
+0.65%
$ 179.13 million $ 321,049
Jul 28, 6 PM $ 102.72
+0.24%
$ 177.98 million $ 320,282
Jul 28, 5 PM $ 102.47
-1.47%
$ 177.55 million $ 324,001
Jul 28, 4 PM $ 104
+0.78%
$ 180.19 million $ 329,578
Jul 28, 3 PM $ 103.19
+1.02%
$ 178.79 million $ 327,751
Jul 28, 2 PM $ 102.15
+0.71%
$ 176.98 million $ 325,672
Jul 28, 1 PM $ 101.43
-0.68%
$ 175.74 million $ 318,986
Jul 28, 12 PM $ 102.13
+0.35%
$ 176.95 million $ 316,869
Jul 28, 11 AM $ 101.77
-0.20%
$ 176.33 million $ 295,370
Jul 28, 10 AM $ 101.97
-0.23%
$ 176.68 million $ 116,491
Jul 28, 9 AM $ 102.21
+0.20%
$ 177.09 million $ 59,764
Jul 28, 8 AM $ 102.01
-0.03%
$ 176.74 million $ 58,609
Jul 28, 7 AM $ 102.04
-0.11%
$ 176.8 million $ 59,209
Jul 28, 6 AM $ 102.15
+0.10%
$ 176.99 million $ 55,957
Jul 28, 5 AM $ 102.05
+0.15%
$ 176.82 million $ 55,570
Jul 28, 4 AM $ 101.9
+0.03%
$ 176.55 million $ 57,099
Jul 28, 3 AM $ 101.87
-0.23%
$ 176.5 million $ 61,162
Jul 28, 2 AM $ 102.1
+0.33%
$ 176.91 million $ 61,817
Jul 28, 1 AM $ 101.77
-0.82%
$ 176.32 million $ 61,999
Jul 28, 12 AM $ 102.61
-0.43%
$ 177.78 million $ 62,638
Jul 27, 11 PM $ 103.05
-0.68%
$ 178.55 million $ 62,407
Jul 27, 10 PM $ 103.75
-1.31%
$ 179.77 million $ 64,614
Jul 27, 9 PM $ 105.14
-0.34%
$ 182.16 million $ 65,282
Jul 27, 8 PM $ 105.5
+0.07%
$ 182.79 million $ 79,096
Jul 27, 7 PM $ 105.42
+0.63%
$ 182.65 million $ 75,004
Jul 27, 6 PM $ 104.76
-0.64%
$ 181.51 million $ 70,756
Jul 27, 5 PM $ 105.44
+0.04%
$ 182.68 million $ 67,149
Jul 27, 4 PM $ 105.39
+0.51%
$ 182.6 million $ 66,518
Jul 27, 3 PM $ 104.86
-0.47%
$ 181.68 million $ 65,356
Jul 27, 2 PM $ 105.35
-1.57%
$ 182.54 million $ 67,803
Jul 27, 1 PM $ 107.03
+0.12%
$ 185.44 million $ 68,785
Jul 27, 12 PM $ 106.91
+0.28%
$ 185.23 million $ 69,286
Jul 27, 11 AM $ 106.61
-0.10%
$ 184.72 million $ 67,918
Jul 27, 10 AM $ 106.71
+0.39%
$ 184.89 million $ 68,623
Jul 27, 9 AM $ 106.3
-0.20%
$ 184.18 million $ 69,052
Jul 27, 8 AM $ 106.52
-0.02%
$ 184.56 million $ 70,021
Jul 27, 7 AM $ 106.55
-0.06%
$ 184.6 million $ 68,113
Jul 27, 6 AM $ 106.61
+0.40%
$ 184.72 million $ 68,768
Jul 27, 5 AM $ 106.18
+0.07%
$ 183.98 million $ 68,859
Jul 27, 4 AM $ 106.11
-0.26%
$ 183.85 million $ 66,667
Jul 27, 3 AM $ 106.39
+0.21%
$ 184.34 million $ 61,018
Jul 27, 2 AM $ 106.17
+0.03%
$ 183.96 million $ 61,101
Jul 27, 1 AM $ 106.14
+0.00%
$ 183.9 million $ 60,809
Jul 27, 12 AM $ 106.14
-0.57%
$ 183.9 million $ 60,518
Jul 26, 11 PM $ 106.75
+0.25%
$ 184.95 million $ 59,770
Jul 26, 10 PM $ 106.48
+0.79%
$ 184.5 million $ 54,659
Jul 26, 9 PM $ 105.65
+0.80%
$ 183.05 million $ 51,833
Jul 26, 8 PM $ 104.81
+0.00%
$ 181.59 million $ 30,118
Jul 26, 7 PM $ 104.81
-0.06%
$ 181.59 million $ 30,064
Jul 26, 6 PM $ 104.87
-0.05%
$ 181.69 million $ 30,223