Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 88.75
+1.30%
$ 166.37 million $ 236,081
Jun 10, 11 AM $ 87.61
-0.32%
$ 164.24 million $ 253,506
Jun 10, 10 AM $ 87.89
-0.04%
$ 164.78 million $ 248,809
Jun 10, 9 AM $ 87.93
-0.35%
$ 164.85 million $ 234,400
Jun 10, 8 AM $ 88.24
-1.22%
$ 165.42 million $ 226,899
Jun 10, 7 AM $ 89.33
+0.68%
$ 167.47 million $ 247,983
Jun 10, 6 AM $ 88.73
+0.00%
$ 166.34 million $ 255,896
Jun 10, 5 AM $ 88.73
-0.26%
$ 166.34 million $ 257,272
Jun 10, 4 AM $ 88.96
-0.51%
$ 166.77 million $ 278,573
Jun 10, 3 AM $ 89.42
+0.26%
$ 167.63 million $ 289,420
Jun 10, 2 AM $ 89.18
-0.95%
$ 167.2 million $ 289,915
Jun 10, 1 AM $ 90.04
+0.28%
$ 168.8 million $ 287,532
Jun 10, 12 AM $ 89.72
-0.08%
$ 168.2 million $ 295,176
Jun 9, 11 PM $ 89.79
-0.29%
$ 168.34 million $ 299,775
Jun 9, 10 PM $ 90.05
+0.16%
$ 168.82 million $ 309,716
Jun 9, 9 PM $ 89.91
-0.62%
$ 168.55 million $ 311,457
Jun 9, 8 PM $ 90.47
+0.21%
$ 169.61 million $ 315,898
Jun 9, 7 PM $ 90.28
+0.16%
$ 169.24 million $ 315,208
Jun 9, 6 PM $ 90.13
+0.45%
$ 168.97 million $ 315,474
Jun 9, 5 PM $ 89.72
+1.38%
$ 168.21 million $ 311,872
Jun 9, 4 PM $ 88.5
-0.87%
$ 165.91 million $ 306,072
Jun 9, 3 PM $ 89.27
-0.34%
$ 167.36 million $ 301,436
Jun 9, 2 PM $ 89.58
-1.61%
$ 167.94 million $ 300,013
Jun 9, 1 PM $ 91.04
-0.43%
$ 170.68 million $ 300,481
Jun 9, 12 PM $ 91.44
+0.19%
$ 171.42 million $ 291,430
Jun 9, 11 AM $ 91.26
-0.18%
$ 171.09 million $ 263,132
Jun 9, 10 AM $ 91.42
-0.14%
$ 171.4 million $ 264,543
Jun 9, 9 AM $ 91.55
-0.50%
$ 171.63 million $ 375,869
Jun 9, 8 AM $ 92
-0.27%
$ 172.48 million $ 400,239
Jun 9, 7 AM $ 92.26
-0.46%
$ 172.96 million $ 483,333
Jun 9, 6 AM $ 92.69
+0.05%
$ 173.76 million $ 470,723
Jun 9, 5 AM $ 92.64
+0.39%
$ 173.67 million $ 476,547
Jun 9, 4 AM $ 92.28
+1.47%
$ 173 million $ 464,895
Jun 9, 3 AM $ 90.94
-0.36%
$ 170.49 million $ 467,366
Jun 9, 2 AM $ 91.27
-0.26%
$ 171.1 million $ 499,675
Jun 9, 1 AM $ 91.5
+0.26%
$ 171.54 million $ 511,174
Jun 9, 12 AM $ 91.26
-1.28%
$ 171.09 million $ 526,432
Jun 8, 11 PM $ 92.45
-0.38%
$ 173.32 million $ 572,188
Jun 8, 10 PM $ 92.8
-0.81%
$ 173.98 million $ 578,938
Jun 8, 9 PM $ 93.56
+0.56%
$ 175.4 million $ 675,125
Jun 8, 8 PM $ 93.04
-0.22%
$ 174.42 million $ 671,901
Jun 8, 7 PM $ 93.25
+0.39%
$ 174.81 million $ 670,871
Jun 8, 6 PM $ 92.88
+0.39%
$ 174.13 million $ 700,123
Jun 8, 5 PM $ 92.52
-0.24%
$ 173.45 million $ 707,944
Jun 8, 4 PM $ 92.74
+0.04%
$ 173.87 million $ 785,236
Jun 8, 3 PM $ 92.71
+0.31%
$ 173.81 million $ 785,050
Jun 8, 2 PM $ 92.43
+0.54%
$ 173.27 million $ 788,595
Jun 8, 1 PM $ 91.93
+0.05%
$ 172.35 million $ 805,680
Jun 8, 12 PM $ 91.89
-0.26%
$ 172.26 million $ 839,438
Jun 8, 11 AM $ 92.13
+1.05%
$ 172.72 million $ 929,600