Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 PM $127.07
+0.22%
$202.45 million $132,155
Nov 7, 4 PM $126.79
+0.11%
$202.01 million $144,147
Nov 7, 3 PM $126.65
-0.54%
$201.79 million $162,040
Nov 7, 2 PM $127.35
+0.00%
$202.89 million $203,973
Nov 7, 1 PM $127.35
+0.19%
$202.9 million $226,893
Nov 7, 12 PM $127.11
-0.21%
$202.51 million $242,937
Nov 7, 11 AM $127.37
+0.06%
$202.93 million $246,921
Nov 7, 10 AM $127.29
-0.12%
$202.8 million $248,688
Nov 7, 9 AM $127.44
-0.28%
$203.04 million $251,583
Nov 7, 8 AM $127.8
+0.13%
$203.62 million $342,902
Nov 7, 7 AM $127.63
-0.01%
$203.35 million $347,684
Nov 7, 6 AM $127.65
-0.06%
$203.37 million $356,626
Nov 7, 5 AM $127.72
+0.28%
$203.49 million $359,809
Nov 7, 4 AM $127.36
-0.04%
$202.92 million $365,740
Nov 7, 3 AM $127.41
-0.37%
$202.99 million $392,625
Nov 7, 2 AM $127.88
-0.19%
$203.74 million $397,993
Nov 7, 1 AM $128.12
+0.32%
$204.13 million $426,078
Nov 7, 12 AM $127.71
+0.06%
$203.48 million $479,631
Nov 6, 11 PM $127.64
+0.04%
$203.36 million $562,760
Nov 6, 10 PM $127.6
-0.11%
$203.29 million $595,298
Nov 6, 9 PM $127.74
+0.33%
$203.51 million $597,076
Nov 6, 8 PM $127.32
-0.07%
$202.85 million $608,962
Nov 6, 7 PM $127.41
-0.26%
$202.99 million $621,253
Nov 6, 6 PM $127.74
+0.26%
$203.53 million $634,650
Nov 6, 5 PM $127.42
-0.69%
$203 million $650,270
Nov 6, 4 PM $128.31
-0.04%
$204.42 million $660,143
Nov 6, 3 PM $128.35
-0.22%
$204.49 million $748,933
Nov 6, 2 PM $128.64
+0.64%
$204.94 million $895,648
Nov 6, 1 PM $127.81
-0.07%
$203.64 million $884,421
Nov 6, 12 PM $127.91
+0.00%
$203.79 million $877,465
Nov 6, 11 AM $127.9
+0.28%
$203.78 million $898,041
Nov 6, 10 AM $127.54
+0.07%
$203.2 million $900,240
Nov 6, 9 AM $127.45
+0.45%
$203.06 million $939,028
Nov 6, 8 AM $126.88
+0.13%
$202.15 million $587,775
Nov 6, 7 AM $126.72
-0.07%
$201.89 million $841,936
Nov 6, 6 AM $126.82
+0.26%
$202.05 million $842,680
Nov 6, 5 AM $126.49
-0.13%
$201.53 million $840,502
Nov 6, 4 AM $126.66
-0.27%
$201.79 million $849,472
Nov 6, 3 AM $127
-0.58%
$202.33 million $851,589
Nov 6, 2 AM $127.73
+0.12%
$203.51 million $852,058
Nov 6, 1 AM $127.59
+0.07%
$203.27 million $832,051
Nov 6, 12 AM $127.49
+0.98%
$203.13 million $773,631
Nov 5, 11 PM $126.25
-0.41%
$201.15 million $711,800
Nov 5, 10 PM $126.77
-0.33%
$201.98 million $677,770
Nov 5, 9 PM $127.19
-0.13%
$202.64 million $709,052
Nov 5, 8 PM $127.35
+0.15%
$202.9 million $699,074
Nov 5, 7 PM $127.16
+0.36%
$202.77 million $695,766
Nov 5, 6 PM $126.7
+0.31%
$202.03 million $728,606
Nov 5, 5 PM $126.31
-1.19%
$201.42 million $749,712
Nov 5, 4 PM $127.83
+0.17%
$203.84 million $751,004