Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 117.16
+0.00%
$ 237.96 million $ 961,644
7:27 AM $ 117.16
-0.12%
$ 237.96 million $ 961,644
7:26 AM $ 117.3
+0.00%
$ 237.96 million $ 961,639
7:25 AM $ 117.3
+0.00%
$ 237.96 million $ 961,642
7:24 AM $ 117.3
+0.00%
$ 238.25 million $ 961,647
7:23 AM $ 117.3
+0.00%
$ 238.25 million $ 961,642
7:22 AM $ 117.3
-0.16%
$ 238.25 million $ 960,589
7:21 AM $ 117.5
+0.45%
$ 238.25 million $ 961,847
7:20 AM $ 116.97
-0.01%
$ 238.25 million $ 962,970
7:19 AM $ 116.99
+0.00%
$ 237.6 million $ 962,971
7:18 AM $ 116.99
+0.00%
$ 237.6 million $ 962,952
7:17 AM $ 116.99
-0.02%
$ 237.6 million $ 962,952
7:16 AM $ 117.01
+0.00%
$ 237.6 million $ 962,786
7:15 AM $ 117.01
+0.00%
$ 237.6 million $ 962,786
7:14 AM $ 117.01
+0.00%
$ 237.65 million $ 962,766
7:13 AM $ 117.01
+0.00%
$ 237.65 million $ 962,766
7:12 AM $ 117.01
-0.11%
$ 237.65 million $ 962,993
7:11 AM $ 117.14
-0.12%
$ 237.65 million $ 963,373
7:10 AM $ 117.27
+0.00%
$ 237.65 million $ 963,811
7:09 AM $ 117.27
+0.00%
$ 238.18 million $ 963,811
7:08 AM $ 117.27
+0.00%
$ 238.18 million $ 963,812
7:07 AM $ 117.27
-0.03%
$ 238.18 million $ 963,876
7:06 AM $ 117.31
+0.00%
$ 238.18 million $ 963,876
7:05 AM $ 117.31
+0.00%
$ 238.18 million $ 963,876
7:04 AM $ 117.31
+0.00%
$ 238.25 million $ 963,876
7:03 AM $ 117.31
+0.00%
$ 238.25 million $ 963,876
7:02 AM $ 117.31
-0.01%
$ 238.25 million $ 963,786
7:01 AM $ 117.32
-0.03%
$ 238.25 million $ 963,864
7:00 AM $ 117.35
+0.00%
$ 238.25 million $ 967,756
6:59 AM $ 117.35
+0.00%
$ 238.35 million $ 967,756
6:58 AM $ 117.35
+0.00%
$ 238.35 million $ 967,755
6:57 AM $ 117.35
-0.02%
$ 238.35 million $ 970,275
6:56 AM $ 117.38
+0.00%
$ 238.35 million $ 970,275
6:55 AM $ 117.38
+0.00%
$ 238.35 million $ 970,276
6:54 AM $ 117.38
+0.00%
$ 238.4 million $ 970,276
6:53 AM $ 117.38
+0.00%
$ 238.4 million $ 970,276
6:52 AM $ 117.38
+0.03%
$ 238.4 million $ 970,301
6:51 AM $ 117.34
-0.04%
$ 238.4 million $ 969,824
6:50 AM $ 117.39
+0.00%
$ 238.4 million $ 970,051
6:49 AM $ 117.38
+0.00%
$ 238.4 million $ 970,051
6:48 AM $ 117.38
+0.00%
$ 238.4 million $ 970,044
6:47 AM $ 117.38
-0.06%
$ 238.4 million $ 970,044
6:46 AM $ 117.44
+0.00%
$ 238.4 million $ 969,669
6:45 AM $ 117.45
+0.00%
$ 238.4 million $ 969,669
6:44 AM $ 117.45
+0.00%
$ 238.53 million $ 969,669
6:43 AM $ 117.45
+0.00%
$ 238.53 million $ 969,675
6:42 AM $ 117.45
+0.05%
$ 238.53 million $ 968,597
6:41 AM $ 117.39
+0.11%
$ 238.53 million $ 968,597
6:40 AM $ 117.26
+0.00%
$ 238.53 million $ 968,100
6:39 AM $ 117.26
+0.00%
$ 238.15 million $ 968,100