Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 27.22
-1.37%
$ 9.88 billion $ 460,655
Jul 17 $ 27.6
-10.03%
$ 10.02 billion $ 371,870
Jul 10 $ 30.67
+28.09%
$ 11.14 billion $ 1.06 million
Jul 3 $ 23.95
+18.92%
$ 8.7 billion $ 1.24 million
Jun 26 $ 20.32
+7.77%
$ 7.38 billion $ 1.12 million
Jun 19 $ 17.71
+0.87%
$ 6.85 billion $ 871,393
Jun 12 $ 17.65
-17.67%
$ 6.38 billion $ 977,900
Jun 5 $ 21.55
-11.24%
$ 7.83 billion $ 915,189
May 29 $ 24.28
+9.41%
$ 8.82 billion $ 900,796
May 22 $ 22.66
-1.44%
$ 8.06 billion $ 1.11 million
May 15 $ 22.86
-4.25%
$ 8.35 billion $ 1.23 million
May 8 $ 23.99
-3.77%
$ 8.67 billion $ 797,796
May 1 $ 24.93
-1.48%
$ 9.05 billion $ 1.72 million
Apr 24 $ 25.34
+0.44%
$ 9.19 billion $ 1.28 million
Apr 17 $ 24.91
-4.60%
$ 9.16 billion $ 894,562
Apr 10 $ 25.63
+19.89%
$ 9.48 billion $ 980,857
Apr 3 $ 21.5
-0.84%
$ 7.81 billion $ 881,887
Mar 27 $ 21.69
-6.25%
$ 7.88 billion $ 957,119
Mar 20 $ 23.19
-8.78%
$ 8.4 billion $ 754,633
Mar 13 $ 25.25
+3.79%
$ 9.23 billion $ 1.02 million
Mar 6 $ 24.28
-4.58%
$ 8.83 billion $ 738,541
Feb 27 $ 25.4
-0.16%
$ 9.23 billion $ 841,499
Feb 20 $ 25.44
-2.33%
$ 9.24 billion $ 979,152
Feb 13 $ 26.05
+10.40%
$ 9.46 billion $ 1.12 million
Feb 6 $ 23.6
-8.01%
$ 8.57 billion $ 292,519
Jan 30 $ 25.65
-7.63%
$ 9.32 billion $ 422,406
Jan 23 $ 26.83
+2.20%
$ 10.08 billion $ 433,459
Jan 16 $ 26.26
+7.46%
$ 9.54 billion $ 653,355
Jan 9 $ 24.43
+58.73%
$ 8.87 billion $ 1.33 million
Jan 2 $ 15.39
+43.66%
$ 5.59 billion $ 1.13 million
Dec 26 $ 10.71
-12.13%
$ 3.89 billion $ 787,802
Dec 19 $ 12.19
-9.52%
$ 4.43 billion $ 413,017
Dec 12 $ 13.48
-10.78%
$ 4.89 billion $ 342,372
Dec 5 $ 14.19
-3.51%
$ 5.49 billion $ 627,137
Nov 28 $ 14.7
-3.16%
$ 5.34 billion $ 931,395
Nov 21 $ 15.3
+16.65%
$ 5.51 billion $ 1.53 million
Nov 14 $ 13.65
-8.71%
$ 4.75 billion $ 1.16 million
Nov 7 $ 14.96
-57.71%
$ 5.43 billion $ 5.59 million
Oct 31 $ 35.37
+0.27%
$ 12.71 billion $ 8.94 million
Oct 24 $ 35.28
+12.83%
$ 12.66 billion $ 9.19 million
Oct 17 $ 31.27
-3.43%
$ 11.21 billion $ 6.85 million
Oct 10 $ 32.38
-7.51%
$ 11.59 billion $ 8.13 million
Oct 3 $ 35.01
+2.26%
$ 12.5 billion $ 2.8 million
Sep 26 $ 34.24
-0.38%
$ 12.16 billion $ 3.35 million
Sep 19 $ 35.88
+9.18%
$ 12.19 billion $ 2.67 million
Sep 12 $ 32.86
-11.98%
$ 13.75 billion $ 3.71 million
Sep 5 $ 37.33
+8.89%
$ 11.7 billion $ 3.67 million
Aug 29 $ 34.28
+6.10%
$ -- $ 2.26 million
Aug 22 $ 32.31
-16.67%
$ -- $ 3.12 million
Aug 15 $ 38.78
-18.70%
$ -- $ 5.08 million