Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $114.26
+0.06%
$214.21 million $8,051
Jul 4, 8 PM $114.19
-0.09%
$214.09 million $7,860
Jul 4, 7 PM $114.3
-0.30%
$214.29 million $8,082
Jul 4, 6 PM $114.65
-0.11%
$214.93 million $8,308
Jul 4, 5 PM $114.77
+0.51%
$215.17 million $8,483
Jul 4, 4 PM $114.19
-0.06%
$214.08 million $10,241
Jul 4, 3 PM $114.26
+0.31%
$214.2 million $9,797
Jul 4, 2 PM $113.91
+0.11%
$213.55 million $8,526
Jul 4, 1 PM $113.79
+0.06%
$213.32 million $7,895
Jul 4, 12 PM $113.72
-0.16%
$213.2 million $7,930
Jul 4, 11 AM $113.9
+0.16%
$213.54 million $7,595
Jul 4, 10 AM $113.72
-0.50%
$213.2 million $7,593
Jul 4, 9 AM $114.29
-0.22%
$214.27 million $7,743
Jul 4, 8 AM $114.55
-0.23%
$214.75 million $7,480
Jul 4, 7 AM $114.82
-0.01%
$215.25 million $7,363
Jul 4, 6 AM $114.83
-0.61%
$215.27 million $7,243
Jul 4, 5 AM $115.53
-0.23%
$216.59 million $7,158
Jul 4, 4 AM $115.8
+1.18%
$217.1 million $7,139
Jul 4, 3 AM $114.45
+0.07%
$214.56 million $6,571
Jul 4, 2 AM $114.37
+0.04%
$214.42 million $6,572
Jul 4, 1 AM $114.32
-0.15%
$214.32 million $6,671
Jul 4, 12 AM $114.44
-0.05%
$214.55 million $6,667
Jul 3, 11 PM $114.49
+0.04%
$214.63 million $6,662
Jul 3, 10 PM $114.44
-0.36%
$214.54 million $6,649
Jul 3, 9 PM $114.86
-0.10%
$215.33 million $6,314
Jul 3, 8 PM $114.97
+0.41%
$215.53 million $6,254
Jul 3, 7 PM $114.5
+0.49%
$214.67 million $16,766
Jul 3, 6 PM $113.95
+0.41%
$213.63 million $18,982
Jul 3, 5 PM $113.49
+0.25%
$212.76 million $22,025
Jul 3, 4 PM $113.21
+0.11%
$212.24 million $27,816
Jul 3, 3 PM $113.09
+0.21%
$212.01 million $27,834
Jul 3, 2 PM $112.85
-0.07%
$211.57 million $30,513
Jul 3, 1 PM $112.93
+0.76%
$211.72 million $168,276
Jul 3, 12 PM $112.09
-0.08%
$210.13 million $181,031
Jul 3, 11 AM $112.17
+0.33%
$210.3 million $182,151
Jul 3, 10 AM $111.8
-0.01%
$209.6 million $182,298
Jul 3, 9 AM $111.81
-0.50%
$209.61 million $183,552
Jul 3, 8 AM $112.38
-0.05%
$210.68 million $183,991
Jul 3, 7 AM $112.43
+0.25%
$210.78 million $186,673
Jul 3, 6 AM $112.16
+0.50%
$210.26 million $183,283
Jul 3, 5 AM $111.6
+0.06%
$209.23 million $54,416
Jul 3, 4 AM $111.54
-0.21%
$209.11 million $55,786
Jul 3, 3 AM $111.77
+0.13%
$209.54 million $56,046
Jul 3, 2 AM $111.63
+0.04%
$209.27 million $56,151
Jul 3, 1 AM $111.59
+0.22%
$209.2 million $54,224
Jul 3, 12 AM $111.34
-0.12%
$208.74 million $57,864
Jul 2, 11 PM $111.48
-0.05%
$209 million $58,047
Jul 2, 10 PM $111.54
-0.08%
$209.11 million $58,315
Jul 2, 9 PM $111.63
+0.04%
$209.28 million $58,281
Jul 2, 8 PM $111.58
-0.11%
$209.18 million $59,594