Marinade staked SOL Historical Data

MSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 158.85
+0.33%
$ 401.99 million $ 4.85 million
Jan 30, 8 PM $ 158.33
-1.39%
$ 400.68 million $ 4.89 million
Jan 30, 7 PM $ 160.56
+1.42%
$ 406.32 million $ 4.91 million
Jan 30, 6 PM $ 158.31
+0.03%
$ 400.63 million $ 4.96 million
Jan 30, 5 PM $ 158.26
-0.19%
$ 400.5 million $ 4.92 million
Jan 30, 4 PM $ 158.56
+0.43%
$ 401.26 million $ 4.96 million
Jan 30, 3 PM $ 157.88
-0.08%
$ 399.54 million $ 5.03 million
Jan 30, 2 PM $ 158.01
+0.83%
$ 399.87 million $ 4.83 million
Jan 30, 1 PM $ 156.72
-0.47%
$ 396.6 million $ 4.2 million
Jan 30, 12 PM $ 157.46
+0.04%
$ 398.48 million $ 4.14 million
Jan 30, 11 AM $ 157.39
+0.47%
$ 398.32 million $ 3.97 million
Jan 30, 10 AM $ 156.65
+0.24%
$ 396.44 million $ 3.94 million
Jan 30, 9 AM $ 156.27
+0.03%
$ 395.48 million $ 3.82 million
Jan 30, 8 AM $ 156.22
-0.36%
$ 395.35 million $ 3.77 million
Jan 30, 7 AM $ 156.79
+1.70%
$ 396.79 million $ 3.72 million
Jan 30, 6 AM $ 154.17
-1.58%
$ 390.16 million $ 3.62 million
Jan 30, 5 AM $ 156.65
+0.13%
$ 396.43 million $ 3.63 million
Jan 30, 4 AM $ 156.45
+0.98%
$ 395.92 million $ 2.92 million
Jan 30, 3 AM $ 154.94
+0.53%
$ 392.1 million $ 3.32 million
Jan 30, 2 AM $ 154.12
-1.04%
$ 390.03 million $ 3.33 million
Jan 30, 1 AM $ 155.74
-2.28%
$ 394.14 million $ 3.03 million
Jan 30, 12 AM $ 159.38
-0.02%
$ 403.33 million $ 2.05 million
Jan 29, 11 PM $ 159.41
+0.15%
$ 403.41 million $ 2.04 million
Jan 29, 10 PM $ 159.17
+0.22%
$ 402.82 million $ 2.04 million
Jan 29, 9 PM $ 158.83
+0.27%
$ 401.96 million $ 2.02 million
Jan 29, 8 PM $ 158.4
+0.30%
$ 400.85 million $ 1.95 million
Jan 29, 7 PM $ 157.92
+0.20%
$ 399.65 million $ 1.92 million
Jan 29, 6 PM $ 157.61
-1.51%
$ 398.85 million $ 1.7 million
Jan 29, 5 PM $ 160.01
-0.03%
$ 404.95 million $ 1.66 million
Jan 29, 4 PM $ 160.06
+0.61%
$ 405.06 million $ 1.59 million
Jan 29, 3 PM $ 159.09
-3.09%
$ 402.62 million $ 1.46 million
Jan 29, 2 PM $ 164.16
-1.28%
$ 415.45 million $ 1.26 million
Jan 29, 1 PM $ 166.3
+0.11%
$ 420.85 million $ 1.3 million
Jan 29, 12 PM $ 166.12
-0.07%
$ 420.41 million $ 1.5 million
Jan 29, 11 AM $ 166.23
-0.33%
$ 420.69 million $ 1.81 million
Jan 29, 10 AM $ 166.78
+0.09%
$ 422.06 million $ 1.81 million
Jan 29, 9 AM $ 166.63
-0.23%
$ 421.7 million $ 1.82 million
Jan 29, 8 AM $ 167.02
-0.38%
$ 422.68 million $ 1.82 million
Jan 29, 7 AM $ 167.66
+0.31%
$ 424.29 million $ 1.82 million
Jan 29, 6 AM $ 167.13
+0.06%
$ 422.97 million $ 1.87 million
Jan 29, 5 AM $ 167.03
+0.01%
$ 422.71 million $ 1.86 million
Jan 29, 4 AM $ 167.01
+0.20%
$ 422.64 million $ 1.85 million
Jan 29, 3 AM $ 166.68
-0.35%
$ 421.81 million $ 1.85 million
Jan 29, 2 AM $ 167.26
-0.78%
$ 423.28 million $ 1.76 million
Jan 29, 1 AM $ 168.57
-0.29%
$ 426.59 million $ 1.75 million
Jan 29, 12 AM $ 169.07
-0.27%
$ 427.85 million $ 2.25 million
Jan 28, 11 PM $ 169.53
-0.30%
$ 429.02 million $ 2.45 million
Jan 28, 10 PM $ 170.04
+0.01%
$ 430.32 million $ 2.49 million
Jan 28, 9 PM $ 170.02
-0.03%
$ 430.27 million $ 2.48 million
Jan 28, 8 PM $ 170.07
-0.29%
$ 430.4 million $ 2.51 million