Marinade staked SOL Historical Data

MSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 170.07
-0.29%
$ 430.4 million $ 2.51 million
Jan 28, 7 PM $ 170.57
-0.06%
$ 431.67 million $ 2.5 million
Jan 28, 6 PM $ 170.67
-0.34%
$ 431.91 million $ 2.47 million
Jan 28, 5 PM $ 171.25
+0.43%
$ 433.38 million $ 2.44 million
Jan 28, 4 PM $ 170.52
-0.05%
$ 431.53 million $ 2.47 million
Jan 28, 3 PM $ 170.6
-0.51%
$ 431.75 million $ 2.53 million
Jan 28, 2 PM $ 171.47
-0.47%
$ 433.91 million $ 2.5 million
Jan 28, 1 PM $ 172.28
+0.14%
$ 435.98 million $ 2.46 million
Jan 28, 12 PM $ 172.04
-0.60%
$ 435.34 million $ 2.24 million
Jan 28, 11 AM $ 173.07
+0.50%
$ 438 million $ 1.9 million
Jan 28, 10 AM $ 172.21
-0.02%
$ 435.81 million $ 1.87 million
Jan 28, 9 AM $ 172.24
+0.43%
$ 435.88 million $ 1.85 million
Jan 28, 8 AM $ 171.5
-0.26%
$ 434.03 million $ 1.83 million
Jan 28, 7 AM $ 171.94
-0.04%
$ 435.17 million $ 1.83 million
Jan 28, 6 AM $ 172.01
+0.32%
$ 435.32 million $ 1.77 million
Jan 28, 5 AM $ 171.46
-0.02%
$ 433.92 million $ 1.76 million
Jan 28, 4 AM $ 171.5
-0.14%
$ 434.02 million $ 1.76 million
Jan 28, 3 AM $ 171.75
-0.13%
$ 434.64 million $ 1.75 million
Jan 28, 2 AM $ 171.96
+0.09%
$ 435.18 million $ 1.76 million
Jan 28, 1 AM $ 171.81
+0.01%
$ 434.81 million $ 2.23 million
Jan 28, 12 AM $ 171.8
-0.25%
$ 434.78 million $ 1.69 million
Jan 27, 11 PM $ 172.23
-0.14%
$ 435.86 million $ 1.61 million
Jan 27, 10 PM $ 172.47
+0.34%
$ 436.48 million $ 1.68 million
Jan 27, 9 PM $ 171.89
+0.09%
$ 434.97 million $ 2.07 million
Jan 27, 8 PM $ 171.73
+0.82%
$ 434.6 million $ 2.39 million
Jan 27, 7 PM $ 170.33
+0.57%
$ 431.06 million $ 2.37 million
Jan 27, 6 PM $ 169.37
+0.98%
$ 428.52 million $ 2.4 million
Jan 27, 5 PM $ 167.72
-1.85%
$ 424.47 million $ 2.66 million
Jan 27, 4 PM $ 170.88
+1.48%
$ 432.49 million $ 2.7 million
Jan 27, 3 PM $ 168.39
+0.66%
$ 426.14 million $ 2.99 million
Jan 27, 2 PM $ 167.29
+0.25%
$ 423.35 million $ 3.01 million
Jan 27, 1 PM $ 166.87
-0.49%
$ 422.31 million $ 3.03 million
Jan 27, 12 PM $ 167.7
-0.13%
$ 424.39 million $ 3.05 million
Jan 27, 11 AM $ 167.91
+0.27%
$ 424.93 million $ 3.08 million
Jan 27, 10 AM $ 167.46
-0.04%
$ 423.79 million $ 3.13 million
Jan 27, 9 AM $ 167.53
-0.30%
$ 423.98 million $ 3.14 million
Jan 27, 8 AM $ 168.03
-0.28%
$ 425.24 million $ 3.17 million
Jan 27, 7 AM $ 168.5
+0.25%
$ 426.43 million $ 3.27 million
Jan 27, 6 AM $ 168.08
-0.12%
$ 425.36 million $ 3.3 million
Jan 27, 5 AM $ 168.28
-0.04%
$ 425.87 million $ 3.3 million
Jan 27, 4 AM $ 168.35
-0.05%
$ 426.04 million $ 3.32 million
Jan 27, 3 AM $ 168.43
-0.39%
$ 426.24 million $ 3.37 million
Jan 27, 2 AM $ 169.1
+0.52%
$ 427.93 million $ 3.44 million
Jan 27, 1 AM $ 168.22
+0.13%
$ 425.71 million $ 3.03 million
Jan 27, 12 AM $ 168
-0.16%
$ 425.17 million $ 3.19 million
Jan 26, 11 PM $ 168.28
-0.23%
$ 425.86 million $ 3.26 million
Jan 26, 10 PM $ 168.67
+0.17%
$ 426.85 million $ 3.88 million
Jan 26, 9 PM $ 168.39
+0.62%
$ 426.15 million $ 3.89 million
Jan 26, 8 PM $ 167.35
-0.60%
$ 423.5 million $ 3.59 million
Jan 26, 7 PM $ 168.36
-0.13%
$ 426.07 million $ 3.79 million