Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 AM $115.26
+0.05%
$-- $774,133
1:05 AM $115.21
-0.08%
$-- $768,957
1:04 AM $115.3
-0.05%
$-- $757,679
1:03 AM $115.35
-0.05%
$-- $749,424
1:02 AM $115.42
+0.00%
$-- $749,939
1:01 AM $115.42
-0.03%
$-- $749,948
1:00 AM $115.45
+0.00%
$-- $749,725
12:59 AM $115.46
+0.01%
$-- $749,392
12:58 AM $115.45
+0.00%
$-- $749,414
12:57 AM $115.45
+0.04%
$-- $749,414
12:56 AM $115.4
+0.00%
$-- $749,407
12:55 AM $115.39
-0.01%
$-- $748,815
12:54 AM $115.41
+0.06%
$-- $747,374
12:53 AM $115.34
+0.04%
$-- $746,818
12:52 AM $115.29
+0.00%
$-- $745,637
12:51 AM $115.28
+0.00%
$-- $744,006
12:50 AM $115.28
+0.01%
$-- $743,101
12:49 AM $115.27
+0.07%
$-- $741,746
12:48 AM $115.2
+0.11%
$-- $741,545
12:47 AM $115.07
+0.01%
$-- $731,428
12:46 AM $115.06
-0.11%
$-- $731,036
12:45 AM $115.18
+0.01%
$-- $731,012
12:44 AM $115.17
+0.03%
$-- $730,212
12:43 AM $115.14
-0.06%
$-- $729,926
12:42 AM $115.21
-0.01%
$-- $731,785
12:41 AM $115.23
-0.06%
$-- $731,457
12:40 AM $115.29
-0.02%
$-- $731,419
12:39 AM $115.32
+0.03%
$-- $731,212
12:38 AM $115.28
-0.09%
$-- $730,866
12:37 AM $115.38
+0.01%
$-- $730,554
12:36 AM $115.36
-0.13%
$-- $729,719
12:35 AM $115.51
-0.01%
$-- $730,694
12:34 AM $115.53
+0.01%
$-- $730,926
12:33 AM $115.52
-0.03%
$-- $730,983
12:32 AM $115.55
+0.01%
$-- $731,157
12:31 AM $115.54
-0.02%
$-- $730,813
12:30 AM $115.56
+0.00%
$-- $730,906
12:29 AM $115.56
-0.01%
$-- $730,934
12:28 AM $115.57
+0.00%
$-- $731,072
12:27 AM $115.57
-0.02%
$-- $730,964
12:26 AM $115.6
-0.01%
$-- $731,174
12:25 AM $115.61
-0.01%
$-- $731,085
12:24 AM $115.62
-0.02%
$-- $731,182
12:23 AM $115.64
+0.00%
$-- $731,216
12:22 AM $115.64
-0.01%
$-- $731,189
12:21 AM $115.65
+0.00%
$-- $731,274
12:20 AM $115.65
+0.00%
$-- $731,567
12:19 AM $115.65
+0.00%
$-- $730,936
12:18 AM $115.65
+0.00%
$-- $730,936
12:17 AM $115.65
+0.00%
$-- $730,936