Marinade staked SOL Historical Data

MSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 168.39
+0.62%
$ 426.15 million $ 3.89 million
Jan 26, 8 PM $ 167.35
-0.60%
$ 423.5 million $ 3.59 million
Jan 26, 7 PM $ 168.36
-0.13%
$ 426.07 million $ 3.79 million
Jan 26, 6 PM $ 168.58
+0.47%
$ 426.62 million $ 3.92 million
Jan 26, 5 PM $ 167.8
-0.26%
$ 424.61 million $ 4.2 million
Jan 26, 4 PM $ 168.23
+0.67%
$ 425.87 million $ 4.52 million
Jan 26, 3 PM $ 167.12
-0.01%
$ 422.9 million $ 4.92 million
Jan 26, 2 PM $ 167.13
+0.32%
$ 422.79 million $ 5.97 million
Jan 26, 1 PM $ 166.6
+0.46%
$ 421.61 million $ 7.07 million
Jan 26, 12 PM $ 165.82
+0.02%
$ 419.65 million $ 7.11 million
Jan 26, 11 AM $ 165.78
+0.04%
$ 419.55 million $ 7.12 million
Jan 26, 10 AM $ 165.72
+0.40%
$ 419.44 million $ 7.12 million
Jan 26, 9 AM $ 165.06
-0.56%
$ 417.72 million $ 7.1 million
Jan 26, 8 AM $ 165.99
-0.07%
$ 420.08 million $ 7.4 million
Jan 26, 7 AM $ 166.11
+0.20%
$ 420.36 million $ 7.37 million
Jan 26, 6 AM $ 165.77
+0.00%
$ 419.51 million $ 7.34 million
Jan 26, 5 AM $ 165.77
-0.10%
$ 419.5 million $ 7.4 million
Jan 26, 4 AM $ 165.93
+1.00%
$ 419.92 million $ 7.4 million
Jan 26, 3 AM $ 164.28
-0.56%
$ 415.74 million $ 7.28 million
Jan 26, 2 AM $ 165.2
+0.02%
$ 418.07 million $ 7.27 million
Jan 26, 1 AM $ 165.16
+2.16%
$ 417.87 million $ 7.17 million
Jan 26, 12 AM $ 161.66
+0.49%
$ 409.11 million $ 6.81 million
Jan 25, 11 PM $ 160.87
+0.54%
$ 407.1 million $ 6.72 million
Jan 25, 10 PM $ 160
-0.20%
$ 404.92 million $ 6 million
Jan 25, 9 PM $ 160.33
+0.41%
$ 405.74 million $ 5.65 million
Jan 25, 8 PM $ 159.67
-0.41%
$ 404.07 million $ 5.55 million
Jan 25, 7 PM $ 160.32
-2.30%
$ 405.73 million $ 5.46 million
Jan 25, 6 PM $ 164.1
-0.83%
$ 415.3 million $ 5.29 million
Jan 25, 5 PM $ 165.48
-0.19%
$ 418.79 million $ 4.68 million
Jan 25, 4 PM $ 165.79
-2.57%
$ 419.56 million $ 4.48 million
Jan 25, 3 PM $ 170.16
-0.14%
$ 430.67 million $ 3.57 million
Jan 25, 2 PM $ 170.39
-0.76%
$ 431.22 million $ 2.63 million
Jan 25, 1 PM $ 171.7
-0.06%
$ 434.53 million $ 1.22 million
Jan 25, 12 PM $ 171.81
+0.18%
$ 434.81 million $ 1.12 million
Jan 25, 11 AM $ 171.49
-0.20%
$ 434 million $ 1.11 million
Jan 25, 10 AM $ 171.83
+0.19%
$ 434.84 million $ 1.08 million
Jan 25, 9 AM $ 171.51
+0.32%
$ 434.03 million $ 1.47 million
Jan 25, 8 AM $ 170.95
-0.17%
$ 432.57 million $ 1.17 million
Jan 25, 7 AM $ 171.24
-0.11%
$ 433.38 million $ 1.1 million
Jan 25, 6 AM $ 171.43
-0.17%
$ 433.84 million $ 1.12 million
Jan 25, 5 AM $ 171.72
-0.03%
$ 434.51 million $ 1.11 million
Jan 25, 4 AM $ 171.77
+0.20%
$ 434.69 million $ 1.17 million
Jan 25, 3 AM $ 171.42
-0.26%
$ 433.82 million $ 1.16 million
Jan 25, 2 AM $ 171.86
+0.01%
$ 434.93 million $ 1.97 million
Jan 25, 1 AM $ 171.84
-0.07%
$ 434.88 million $ 2.61 million
Jan 25, 12 AM $ 171.96
-0.05%
$ 435.18 million $ 2.62 million
Jan 24, 11 PM $ 172.05
-0.27%
$ 435.42 million $ 2.64 million
Jan 24, 10 PM $ 172.52
+0.35%
$ 436.6 million $ 2.76 million
Jan 24, 9 PM $ 171.92
-0.14%
$ 435.07 million $ 2.66 million
Jan 24, 8 PM $ 172.15
-0.04%
$ 435.67 million $ 2.67 million