Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $101.92
+0.25%
$191.07 million $312,890
Jun 30, 5 PM $101.66
-0.08%
$190.6 million $299,596
Jun 30, 4 PM $101.74
+0.17%
$190.74 million $436,047
Jun 30, 3 PM $101.56
+0.28%
$190.41 million $626,647
Jun 30, 2 PM $101.28
+0.29%
$189.88 million $607,580
Jun 30, 1 PM $100.99
+0.23%
$189.33 million $651,328
Jun 30, 12 PM $100.76
-1.48%
$188.9 million $683,499
Jun 30, 11 AM $102.28
-0.01%
$191.74 million $685,283
Jun 30, 10 AM $102.29
-0.07%
$191.76 million $685,283
Jun 30, 9 AM $102.36
+0.33%
$191.9 million $698,237
Jun 30, 8 AM $102.03
-0.77%
$191.28 million $701,399
Jun 30, 7 AM $102.82
+0.00%
$192.76 million $694,590
Jun 30, 6 AM $102.82
-0.01%
$192.76 million $698,205
Jun 30, 5 AM $102.83
+0.13%
$192.78 million $710,832
Jun 30, 4 AM $102.69
-0.36%
$192.52 million $721,929
Jun 30, 3 AM $103.06
-0.40%
$193.22 million $726,549
Jun 30, 2 AM $103.47
+0.29%
$193.99 million $735,857
Jun 30, 1 AM $103.18
-0.19%
$193.44 million $756,008
Jun 30, 12 AM $103.38
-0.76%
$193.81 million $771,095
Jun 29, 11 PM $104.18
-0.36%
$195.31 million $648,699
Jun 29, 10 PM $104.55
-0.26%
$196 million $636,498
Jun 29, 9 PM $104.83
+0.14%
$196.52 million $624,550
Jun 29, 8 PM $104.68
-0.54%
$196.26 million $554,330
Jun 29, 7 PM $105.26
+0.51%
$197.33 million $565,107
Jun 29, 6 PM $104.72
+0.15%
$196.33 million $592,408
Jun 29, 5 PM $104.56
+2.22%
$196.03 million $675,028
Jun 29, 4 PM $102.29
-0.19%
$191.77 million $649,869
Jun 29, 3 PM $102.49
+0.69%
$192.13 million $646,517
Jun 29, 2 PM $101.79
+0.15%
$190.83 million $595,125
Jun 29, 1 PM $101.63
-0.34%
$190.54 million $538,330
Jun 29, 12 PM $101.98
+1.44%
$191.19 million $488,811
Jun 29, 11 AM $100.53
-1.03%
$188.47 million $450,953
Jun 29, 10 AM $101.58
+0.53%
$190.43 million $457,276
Jun 29, 9 AM $101.04
+0.17%
$189.42 million $443,457
Jun 29, 8 AM $100.87
+0.19%
$189.11 million $459,325
Jun 29, 7 AM $100.68
+0.20%
$188.75 million $480,687
Jun 29, 6 AM $100.48
+0.82%
$188.37 million $486,119
Jun 29, 5 AM $99.66
-0.13%
$186.83 million $475,868
Jun 29, 4 AM $99.79
-1.19%
$187.07 million $464,161
Jun 29, 3 AM $100.99
+1.28%
$189.32 million $459,525
Jun 29, 2 AM $99.7
+0.59%
$186.92 million $440,649
Jun 29, 1 AM $99.12
+0.34%
$185.83 million $421,549
Jun 29, 12 AM $98.79
-0.17%
$185.2 million $395,714
Jun 28, 11 PM $98.95
+1.28%
$185.51 million $377,856
Jun 28, 10 PM $97.7
-0.20%
$183.17 million $358,558
Jun 28, 9 PM $97.9
-0.46%
$183.55 million $352,270
Jun 28, 8 PM $98.36
+0.22%
$184.4 million $351,920
Jun 28, 7 PM $98.15
-0.58%
$184.01 million $333,906
Jun 28, 6 PM $98.72
-0.53%
$185.08 million $252,967
Jun 28, 5 PM $99.25
-0.01%
$186.07 million $220,626