Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $106.87
+0.09%
$180.8 million $2,236
Aug 18, 9 PM $106.77
-0.29%
$180.64 million $2,191
Aug 18, 8 PM $107.08
+0.11%
$181.15 million $2,151
Aug 18, 7 PM $106.97
-0.13%
$180.97 million $2,189
Aug 18, 6 PM $107.11
+0.18%
$181.2 million $2,131
Aug 18, 5 PM $106.91
-0.09%
$180.87 million $2,193
Aug 18, 4 PM $107
-0.25%
$181.03 million $2,214
Aug 18, 3 PM $107.27
+0.02%
$181.48 million $2,128
Aug 18, 2 PM $107.24
+1.32%
$181.43 million $2,091
Aug 18, 1 PM $105.85
-0.22%
$179.07 million $1,950
Aug 18, 12 PM $106.08
+0.05%
$179.46 million $1,868
Aug 18, 11 AM $106.03
+0.42%
$179.38 million $1,786
Aug 18, 10 AM $105.58
-0.24%
$178.62 million $1,363
Aug 18, 9 AM $105.83
-0.11%
$179.04 million $2,345
Aug 18, 8 AM $105.95
+0.31%
$179.24 million $3,346
Aug 18, 7 AM $105.62
+0.03%
$178.68 million $4,198
Aug 18, 6 AM $105.59
+0.35%
$178.63 million $4,059
Aug 18, 5 AM $105.22
+0.02%
$178.01 million $4,031
Aug 18, 4 AM $105.19
+0.41%
$177.96 million $4,023
Aug 18, 3 AM $104.76
-0.53%
$177.23 million $13,558
Aug 18, 2 AM $105.32
+0.31%
$178.18 million $13,539
Aug 18, 1 AM $104.99
-0.08%
$177.62 million $13,457
Aug 18, 12 AM $105.08
-0.04%
$177.77 million $23,559
Aug 17, 11 PM $105.12
+0.01%
$177.84 million $34,339
Aug 17, 10 PM $105.11
-0.01%
$177.82 million $34,289
Aug 17, 9 PM $105.12
+0.06%
$177.83 million $34,636
Aug 17, 8 PM $105.05
-0.06%
$177.72 million $35,449
Aug 17, 7 PM $105.11
-0.20%
$177.83 million $35,489
Aug 17, 6 PM $105.32
+0.08%
$178.18 million $35,567
Aug 17, 5 PM $105.24
+0.10%
$178.04 million $51,594
Aug 17, 4 PM $105.13
+0.16%
$177.86 million $75,103
Aug 17, 3 PM $104.96
+0.00%
$177.57 million $309,720
Aug 17, 2 PM $104.96
+0.01%
$177.56 million $379,617
Aug 17, 1 PM $104.95
+0.00%
$177.55 million $380,312
Aug 17, 12 PM $104.95
-0.02%
$177.55 million $382,773
Aug 17, 11 AM $104.97
+0.00%
$177.58 million $383,971
Aug 17, 10 AM $104.96
+0.02%
$177.57 million $433,097
Aug 17, 9 AM $104.94
+0.00%
$177.53 million $435,210
Aug 17, 8 AM $104.93
-0.02%
$177.52 million $437,054
Aug 17, 7 AM $104.96
+0.00%
$177.56 million $448,526
Aug 17, 6 AM $104.96
+0.02%
$177.56 million $450,679
Aug 17, 5 AM $104.93
+0.00%
$177.53 million $441,750
Aug 17, 4 AM $104.93
+0.00%
$177.53 million $443,901
Aug 17, 3 AM $104.93
+0.00%
$177.52 million $445,846
Aug 17, 2 AM $104.93
+0.00%
$177.52 million $447,958
Aug 17, 1 AM $104.93
+1.25%
$177.53 million $449,632
Aug 17, 12 AM $103.64
+0.00%
$175.34 million $426,655
Aug 16, 11 PM $103.64
+0.00%
$175.34 million $428,546
Aug 16, 10 PM $103.64
+0.00%
$175.34 million $430,634
Aug 16, 9 PM $103.64
-0.92%
$175.33 million $431,355