Marinade staked SOL Historical Data

MSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 171.92
-0.14%
$ 435.07 million $ 2.66 million
Jan 24, 8 PM $ 172.15
-0.04%
$ 435.67 million $ 2.67 million
Jan 24, 7 PM $ 172.23
-0.01%
$ 435.86 million $ 2.71 million
Jan 24, 6 PM $ 172.25
+0.15%
$ 435.92 million $ 2.8 million
Jan 24, 5 PM $ 171.99
+0.11%
$ 435.25 million $ 2.86 million
Jan 24, 4 PM $ 171.79
+0.09%
$ 434.75 million $ 2.93 million
Jan 24, 3 PM $ 171.64
-0.17%
$ 434.36 million $ 2.99 million
Jan 24, 2 PM $ 171.92
-0.09%
$ 435.08 million $ 3.05 million
Jan 24, 1 PM $ 172.07
-0.07%
$ 435.46 million $ 3.08 million
Jan 24, 12 PM $ 172.2
+0.11%
$ 435.78 million $ 3.09 million
Jan 24, 11 AM $ 172
+0.01%
$ 435.29 million $ 3.08 million
Jan 24, 10 AM $ 171.99
+0.08%
$ 435.28 million $ 3.1 million
Jan 24, 9 AM $ 171.85
-0.19%
$ 434.91 million $ 2.71 million
Jan 24, 8 AM $ 172.18
+0.06%
$ 435.69 million $ 2.73 million
Jan 24, 7 AM $ 172.07
-0.33%
$ 435.45 million $ 2.74 million
Jan 24, 6 AM $ 172.65
-0.05%
$ 436.91 million $ 2.76 million
Jan 24, 5 AM $ 172.73
-0.05%
$ 437.12 million $ 2.77 million
Jan 24, 4 AM $ 172.81
-0.07%
$ 437.32 million $ 2.65 million
Jan 24, 3 AM $ 172.92
+0.17%
$ 437.62 million $ 2.68 million
Jan 24, 2 AM $ 172.64
+0.15%
$ 436.9 million $ 1.85 million
Jan 24, 1 AM $ 172.38
-0.04%
$ 436.25 million $ 1.56 million
Jan 24, 12 AM $ 172.45
+0.03%
$ 436.41 million $ 1.22 million
Jan 23, 11 PM $ 172.39
-0.18%
$ 436.11 million $ 1.22 million
Jan 23, 10 PM $ 172.71
+0.34%
$ 437.07 million $ 1.2 million
Jan 23, 9 PM $ 172.12
+0.10%
$ 435.71 million $ 1.45 million
Jan 23, 8 PM $ 171.95
-0.79%
$ 435.15 million $ 1.44 million
Jan 23, 7 PM $ 173.32
-0.72%
$ 438.62 million $ 1.52 million
Jan 23, 6 PM $ 174.58
+0.02%
$ 441.8 million $ 1.5 million
Jan 23, 5 PM $ 174.55
+0.42%
$ 441.74 million $ 1.48 million
Jan 23, 4 PM $ 173.82
+0.90%
$ 439.88 million $ 1.76 million
Jan 23, 3 PM $ 172.27
+0.99%
$ 435.97 million $ 1.78 million
Jan 23, 2 PM $ 170.58
-0.76%
$ 431.33 million $ 1.85 million
Jan 23, 1 PM $ 171.89
-0.18%
$ 435 million $ 1.84 million
Jan 23, 12 PM $ 172.2
-0.18%
$ 435.79 million $ 1.86 million
Jan 23, 11 AM $ 172.51
+0.20%
$ 436.57 million $ 1.89 million
Jan 23, 10 AM $ 172.17
+0.16%
$ 435.71 million $ 1.86 million
Jan 23, 9 AM $ 171.9
-0.14%
$ 435.02 million $ 1.87 million
Jan 23, 8 AM $ 172.13
-0.55%
$ 435.61 million $ 1.87 million
Jan 23, 7 AM $ 173.09
-0.13%
$ 438.04 million $ 1.9 million
Jan 23, 6 AM $ 173.32
-0.37%
$ 438.62 million $ 1.89 million
Jan 23, 5 AM $ 173.97
-0.36%
$ 440.27 million $ 1.9 million
Jan 23, 4 AM $ 174.59
+0.32%
$ 441.85 million $ 1.9 million
Jan 23, 3 AM $ 174.03
+0.22%
$ 440.41 million $ 1.89 million
Jan 23, 2 AM $ 173.64
-0.29%
$ 439.44 million $ 1.91 million
Jan 23, 1 AM $ 174.16
+0.26%
$ 440.74 million $ 1.92 million
Jan 23, 12 AM $ 173.71
-0.01%
$ 439.62 million $ 1.92 million
Jan 22, 11 PM $ 173.73
-0.12%
$ 439.55 million $ 1.96 million
Jan 22, 10 PM $ 173.94
+0.09%
$ 440.18 million $ 1.81 million
Jan 22, 9 PM $ 173.78
-0.07%
$ 439.77 million $ 1.53 million
Jan 22, 8 PM $ 173.89
-0.37%
$ 440.22 million $ 1.62 million