Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $99.25
-0.01%
$186.07 million $220,626
Jun 28, 4 PM $99.26
-0.44%
$186.08 million $212,766
Jun 28, 3 PM $99.69
+0.10%
$186.9 million $205,592
Jun 28, 2 PM $99.59
+0.02%
$186.71 million $211,249
Jun 28, 1 PM $99.57
-0.12%
$186.67 million $215,284
Jun 28, 12 PM $99.69
-0.02%
$186.9 million $203,344
Jun 28, 11 AM $99.71
+0.66%
$186.93 million $180,041
Jun 28, 10 AM $99.06
-0.22%
$185.71 million $171,098
Jun 28, 9 AM $99.28
-0.26%
$186.12 million $169,850
Jun 28, 8 AM $99.53
+1.26%
$186.6 million $203,258
Jun 28, 7 AM $98.3
+0.67%
$184.28 million $182,375
Jun 28, 6 AM $97.64
-0.06%
$183.05 million $157,252
Jun 28, 5 AM $97.7
-0.49%
$183.17 million $158,147
Jun 28, 4 AM $98.18
+0.00%
$184.06 million $158,380
Jun 28, 3 AM $98.18
+0.12%
$184.06 million $168,816
Jun 28, 2 AM $98.07
-0.11%
$183.85 million $172,530
Jun 28, 1 AM $98.17
+0.13%
$184.05 million $177,778
Jun 28, 12 AM $98.05
+0.16%
$183.82 million $215,497
Jun 27, 11 PM $97.89
-0.52%
$183.52 million $220,317
Jun 27, 10 PM $98.4
-0.29%
$184.48 million $219,529
Jun 27, 9 PM $98.69
-0.18%
$185.01 million $218,936
Jun 27, 8 PM $98.86
+0.08%
$185.34 million $225,178
Jun 27, 7 PM $98.78
-0.96%
$185.2 million $250,683
Jun 27, 6 PM $99.74
-0.44%
$186.99 million $258,208
Jun 27, 5 PM $100.18
-0.64%
$187.82 million $304,634
Jun 27, 4 PM $100.83
-0.13%
$189.03 million $466,534
Jun 27, 3 PM $100.96
+0.19%
$189.27 million $499,554
Jun 27, 2 PM $100.77
+0.48%
$188.92 million $512,016
Jun 27, 1 PM $100.29
+0.44%
$188.02 million $549,410
Jun 27, 12 PM $99.85
+0.28%
$187.19 million $612,864
Jun 27, 11 AM $99.57
-0.30%
$186.68 million $624,382
Jun 27, 10 AM $99.87
+0.28%
$187.24 million $627,575
Jun 27, 9 AM $99.59
-0.29%
$186.71 million $634,672
Jun 27, 8 AM $99.88
-0.27%
$187.25 million $584,855
Jun 27, 7 AM $100.16
+0.18%
$187.77 million $591,132
Jun 27, 6 AM $99.98
+0.38%
$187.44 million $629,132
Jun 27, 5 AM $99.6
-0.36%
$186.73 million $640,692
Jun 27, 4 AM $99.97
-0.22%
$187.42 million $652,662
Jun 27, 3 AM $100.19
+0.28%
$187.82 million $652,493
Jun 27, 2 AM $99.9
+0.70%
$187.29 million $666,618
Jun 27, 1 AM $99.21
-0.40%
$185.99 million $678,040
Jun 27, 12 AM $99.61
-0.14%
$186.74 million $648,191
Jun 26, 11 PM $99.74
+0.15%
$187 million $664,539
Jun 26, 10 PM $99.59
-0.44%
$186.71 million $691,811
Jun 26, 9 PM $100.03
-0.32%
$187.53 million $697,509
Jun 26, 8 PM $100.36
-1.50%
$188.15 million $697,605
Jun 26, 7 PM $101.89
+1.17%
$191.01 million $711,550
Jun 26, 6 PM $100.7
+0.06%
$188.8 million $703,198
Jun 26, 5 PM $100.64
+0.03%
$188.68 million $669,804
Jun 26, 4 PM $100.62
+0.95%
$188.63 million $526,672