Marinade staked SOL Historical Data

MSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 173.78
-0.07%
$ 439.77 million $ 1.53 million
Jan 22, 8 PM $ 173.89
-0.37%
$ 440.22 million $ 1.62 million
Jan 22, 7 PM $ 174.54
+0.72%
$ 441.71 million $ 1.7 million
Jan 22, 6 PM $ 173.29
-0.22%
$ 439.08 million $ 1.7 million
Jan 22, 5 PM $ 173.66
+0.46%
$ 439.48 million $ 1.76 million
Jan 22, 4 PM $ 172.86
+0.15%
$ 437.71 million $ 1.6 million
Jan 22, 3 PM $ 172.61
-0.58%
$ 436.83 million $ 1.61 million
Jan 22, 2 PM $ 173.61
-0.92%
$ 439.52 million $ 1.64 million
Jan 22, 1 PM $ 175.22
-0.40%
$ 443.42 million $ 1.72 million
Jan 22, 12 PM $ 175.92
-0.03%
$ 445.27 million $ 1.71 million
Jan 22, 11 AM $ 175.98
-0.06%
$ 445.34 million $ 1.82 million
Jan 22, 10 AM $ 176.09
+0.06%
$ 445.63 million $ 1.83 million
Jan 22, 9 AM $ 176.03
+0.18%
$ 445.47 million $ 1.81 million
Jan 22, 8 AM $ 175.63
-0.08%
$ 444.47 million $ 1.8 million
Jan 22, 7 AM $ 175.86
-0.21%
$ 445.04 million $ 1.81 million
Jan 22, 6 AM $ 176.23
+0.07%
$ 445.97 million $ 1.83 million
Jan 22, 5 AM $ 176.16
-0.11%
$ 445.81 million $ 1.81 million
Jan 22, 4 AM $ 176.33
+0.39%
$ 446.24 million $ 1.8 million
Jan 22, 3 AM $ 175.65
-0.19%
$ 444.54 million $ 1.79 million
Jan 22, 2 AM $ 175.99
-0.08%
$ 445.38 million $ 1.79 million
Jan 22, 1 AM $ 176.13
+0.08%
$ 445.74 million $ 1.94 million
Jan 22, 12 AM $ 176
+0.38%
$ 445.4 million $ 1.94 million
Jan 21, 11 PM $ 175.22
-0.88%
$ 443.42 million $ 1.93 million
Jan 21, 10 PM $ 176.78
-0.28%
$ 447.38 million $ 3.09 million
Jan 21, 9 PM $ 177.27
+0.10%
$ 448.63 million $ 4.06 million
Jan 21, 8 PM $ 177.1
-0.18%
$ 448.19 million $ 4.51 million
Jan 21, 7 PM $ 177.41
+2.78%
$ 448.98 million $ 4.94 million
Jan 21, 6 PM $ 172.62
+0.74%
$ 436.85 million $ 5.18 million
Jan 21, 5 PM $ 171.35
-0.29%
$ 433.64 million $ 5.83 million
Jan 21, 4 PM $ 172.06
-2.43%
$ 435.6 million $ 5.71 million
Jan 21, 3 PM $ 176.33
+1.01%
$ 446.25 million $ 5.83 million
Jan 21, 2 PM $ 174.56
+1.58%
$ 441.77 million $ 6.58 million
Jan 21, 1 PM $ 171.85
-0.08%
$ 434.82 million $ 6.44 million
Jan 21, 12 PM $ 171.98
-0.20%
$ 435.22 million $ 6.46 million
Jan 21, 11 AM $ 172.32
-0.36%
$ 436.32 million $ 6.37 million
Jan 21, 10 AM $ 172.95
+0.32%
$ 437.68 million $ 6.35 million
Jan 21, 9 AM $ 172.39
+0.26%
$ 436.27 million $ 6.36 million
Jan 21, 8 AM $ 171.94
-0.39%
$ 435.14 million $ 6.38 million
Jan 21, 7 AM $ 172.62
-0.46%
$ 436.85 million $ 6.48 million
Jan 21, 6 AM $ 173.42
-0.26%
$ 438.88 million $ 6.49 million
Jan 21, 5 AM $ 173.87
+0.58%
$ 440 million $ 6.55 million
Jan 21, 4 AM $ 172.87
+0.16%
$ 437.47 million $ 6.55 million
Jan 21, 3 AM $ 172.59
+0.44%
$ 436.77 million $ 6.57 million
Jan 21, 2 AM $ 171.83
-0.25%
$ 434.85 million $ 6.54 million
Jan 21, 1 AM $ 172.26
+0.11%
$ 435.93 million $ 6.4 million
Jan 21, 12 AM $ 172.07
+1.09%
$ 435.4 million $ 6.39 million
Jan 20, 11 PM $ 170.21
-0.29%
$ 430.75 million $ 6.37 million
Jan 20, 10 PM $ 170.71
-0.62%
$ 432.09 million $ 5.29 million
Jan 20, 9 PM $ 171.78
-0.62%
$ 434.73 million $ 4.35 million
Jan 20, 8 PM $ 172.86
+0.56%
$ 437.45 million $ 3.83 million