Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $100.62
+0.95%
$188.63 million $526,672
Jun 26, 3 PM $99.67
+1.61%
$186.85 million $512,812
Jun 26, 2 PM $98.09
+0.90%
$183.89 million $697,146
Jun 26, 1 PM $97.21
+1.61%
$182.24 million $775,904
Jun 26, 12 PM $95.67
+0.56%
$179.35 million $723,923
Jun 26, 11 AM $95.14
-0.29%
$178.36 million $714,843
Jun 26, 10 AM $95.42
-0.79%
$178.88 million $729,694
Jun 26, 9 AM $96.18
-0.81%
$180.31 million $730,328
Jun 26, 8 AM $96.97
-1.13%
$181.79 million $733,661
Jun 26, 7 AM $98.07
+1.74%
$183.87 million $740,242
Jun 26, 6 AM $96.4
+1.83%
$180.73 million $709,853
Jun 26, 5 AM $94.66
+0.33%
$177.47 million $691,941
Jun 26, 4 AM $94.34
+0.56%
$176.86 million $701,912
Jun 26, 3 AM $93.81
+1.86%
$175.87 million $685,729
Jun 26, 2 AM $92.1
-1.41%
$172.67 million $674,847
Jun 26, 1 AM $93.42
-0.67%
$175.13 million $669,582
Jun 26, 12 AM $94.04
-0.07%
$176.31 million $667,593
Jun 25, 11 PM $94.11
+1.01%
$176.43 million $651,238
Jun 25, 10 PM $93.16
+0.24%
$174.66 million $622,752
Jun 25, 9 PM $92.94
+1.05%
$174.24 million $621,513
Jun 25, 8 PM $91.98
+0.36%
$172.43 million $628,326
Jun 25, 7 PM $91.65
-0.14%
$171.82 million $616,092
Jun 25, 6 PM $91.78
-1.05%
$172.07 million $618,273
Jun 25, 5 PM $92.76
+1.34%
$173.89 million $650,191
Jun 25, 4 PM $91.53
-0.18%
$171.59 million $659,003
Jun 25, 3 PM $91.69
-0.40%
$171.89 million $654,480
Jun 25, 2 PM $92.06
+1.50%
$172.59 million $468,154
Jun 25, 1 PM $90.7
-4.03%
$170.04 million $367,332
Jun 25, 12 PM $94.51
+0.07%
$177.19 million $366,654
Jun 25, 11 AM $94.44
-0.37%
$177.05 million $362,086
Jun 25, 10 AM $94.8
-0.82%
$177.72 million $351,918
Jun 25, 9 AM $95.58
-0.18%
$179.19 million $349,403
Jun 25, 8 AM $95.76
-0.40%
$179.52 million $343,647
Jun 25, 7 AM $96.14
-0.01%
$180.24 million $339,735
Jun 25, 6 AM $96.15
+0.60%
$180.26 million $341,879
Jun 25, 5 AM $95.58
+1.21%
$179.18 million $336,731
Jun 25, 4 AM $94.43
+0.72%
$177.04 million $313,389
Jun 25, 3 AM $93.76
-0.13%
$175.77 million $319,023
Jun 25, 2 AM $93.86
-0.11%
$175.97 million $309,849
Jun 25, 1 AM $93.96
+0.02%
$176.14 million $304,258
Jun 25, 12 AM $94.01
-0.31%
$176.25 million $306,662
Jun 24, 11 PM $94.23
+0.24%
$176.66 million $308,511
Jun 24, 10 PM $93.94
-0.14%
$176.11 million $308,801
Jun 24, 9 PM $93.92
+0.31%
$176.08 million $304,400
Jun 24, 8 PM $93.81
+2.55%
$175.87 million $299,702
Jun 24, 7 PM $91.29
-0.26%
$171.15 million $276,142
Jun 24, 6 PM $91.42
+1.11%
$171.39 million $268,329
Jun 24, 5 PM $90.52
-2.40%
$169.7 million $230,874
Jun 24, 4 PM $92.98
-0.76%
$174.31 million $200,352
Jun 24, 3 PM $93.74
-1.96%
$175.75 million $191,062