Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $115.45
+0.06%
$-- $725,789
11:05 PM $115.38
+0.01%
$-- $726,093
11:04 PM $115.38
+0.01%
$-- $726,388
11:03 PM $115.36
+0.01%
$-- $726,337
11:02 PM $115.35
+0.10%
$-- $726,546
11:01 PM $115.24
+0.03%
$-- $727,428
11:00 PM $115.2
-0.02%
$-- $727,981
10:59 PM $115.23
+0.01%
$-- $727,881
10:58 PM $115.21
+0.00%
$-- $728,452
10:57 PM $115.21
+0.00%
$-- $728,452
10:56 PM $115.21
+0.00%
$-- $728,452
10:55 PM $115.21
+0.00%
$-- $728,712
10:54 PM $115.21
+0.00%
$-- $728,833
10:53 PM $115.21
+0.02%
$-- $728,989
10:52 PM $115.19
-0.02%
$-- $714,463
10:51 PM $115.21
-0.03%
$-- $684,863
10:50 PM $115.23
+0.00%
$-- $682,744
10:49 PM $115.23
+0.00%
$-- $683,045
10:48 PM $115.23
-0.01%
$-- $683,369
10:47 PM $115.24
+0.00%
$-- $683,486
10:46 PM $115.24
+0.00%
$-- $683,469
10:45 PM $115.24
+0.00%
$-- $683,469
10:44 PM $115.25
+0.00%
$-- $684,423
10:43 PM $115.25
+0.00%
$-- $685,766
10:42 PM $115.25
+0.00%
$-- $685,782
10:41 PM $115.25
+0.01%
$-- $685,782
10:40 PM $115.24
+0.02%
$-- $685,899
10:39 PM $115.21
+0.00%
$-- $685,951
10:38 PM $115.21
-0.01%
$-- $686,461
10:37 PM $115.22
-0.03%
$-- $686,626
10:36 PM $115.25
-0.03%
$-- $686,605
10:35 PM $115.28
-0.02%
$-- $687,247
10:34 PM $115.29
+0.00%
$-- $687,684
10:33 PM $115.29
-0.01%
$-- $697,399
10:32 PM $115.31
+0.00%
$-- $697,771
10:31 PM $115.32
+0.00%
$-- $698,515
10:30 PM $115.31
+0.00%
$-- $698,770
10:29 PM $115.32
+0.01%
$-- $698,829
10:28 PM $115.3
+0.01%
$-- $699,492
10:27 PM $115.28
+0.02%
$-- $699,403
10:26 PM $115.26
+0.01%
$-- $699,340
10:25 PM $115.25
+0.00%
$-- $699,367
10:24 PM $115.25
+0.02%
$-- $699,367
10:23 PM $115.23
+0.00%
$-- $704,569
10:22 PM $115.23
+0.00%
$-- $704,569
10:21 PM $115.23
+0.00%
$-- $709,457
10:20 PM $115.23
+0.00%
$-- $709,457
10:19 PM $115.23
-0.01%
$-- $709,457
10:18 PM $115.24
+0.00%
$-- $709,378
10:17 PM $115.24
-0.02%
$-- $709,828