Marinade staked SOL Historical Data

MSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 172.86
+0.56%
$ 437.45 million $ 3.83 million
Jan 20, 7 PM $ 171.9
-0.01%
$ 435.04 million $ 3.34 million
Jan 20, 6 PM $ 171.91
+0.08%
$ 435.06 million $ 2.87 million
Jan 20, 5 PM $ 171.78
+0.01%
$ 434.72 million $ 2.12 million
Jan 20, 4 PM $ 171.77
-0.58%
$ 434.6 million $ 2.06 million
Jan 20, 3 PM $ 172.77
-0.92%
$ 437.22 million $ 1.97 million
Jan 20, 2 PM $ 174.37
+0.09%
$ 441.29 million $ 1.1 million
Jan 20, 1 PM $ 174.22
-0.44%
$ 440.9 million $ 1.01 million
Jan 20, 12 PM $ 175
+0.31%
$ 442.87 million $ 1 million
Jan 20, 11 AM $ 174.45
-0.16%
$ 441.49 million $ 1.02 million
Jan 20, 10 AM $ 174.73
+0.20%
$ 442.25 million $ 1.01 million
Jan 20, 9 AM $ 174.38
-0.10%
$ 441.31 million $ 977,054
Jan 20, 8 AM $ 174.56
-1.72%
$ 441.75 million $ 945,337
Jan 20, 7 AM $ 177.61
-0.35%
$ 449.48 million $ 873,501
Jan 20, 6 AM $ 178.24
-1.05%
$ 451.07 million $ 881,386
Jan 20, 5 AM $ 180.12
-0.28%
$ 455.84 million $ 842,636
Jan 20, 4 AM $ 180.63
-0.47%
$ 457.16 million $ 815,998
Jan 20, 3 AM $ 181.49
+0.21%
$ 459.3 million $ 802,848
Jan 20, 2 AM $ 181.12
-0.11%
$ 458.36 million $ 788,215
Jan 20, 1 AM $ 181.32
+0.33%
$ 458.86 million $ 824,276
Jan 20, 12 AM $ 180.72
+0.05%
$ 457.35 million $ 1.02 million
Jan 19, 11 PM $ 180.63
-0.03%
$ 457.17 million $ 2.2 million
Jan 19, 10 PM $ 180.69
-0.53%
$ 457.27 million $ 2.35 million
Jan 19, 9 PM $ 181.66
-0.35%
$ 459.72 million $ 2.34 million
Jan 19, 8 PM $ 182.3
+0.20%
$ 461.34 million $ 2.33 million
Jan 19, 7 PM $ 181.95
+0.21%
$ 460.48 million $ 2.33 million
Jan 19, 6 PM $ 181.57
-0.07%
$ 459.49 million $ 2.32 million
Jan 19, 5 PM $ 181.69
+0.07%
$ 459.79 million $ 2.32 million
Jan 19, 4 PM $ 181.55
+0.40%
$ 459.45 million $ 2.31 million
Jan 19, 3 PM $ 180.83
+0.01%
$ 457.63 million $ 2.32 million
Jan 19, 2 PM $ 180.81
-0.15%
$ 457.61 million $ 2.31 million
Jan 19, 1 PM $ 181.09
-0.01%
$ 458.29 million $ 3.1 million
Jan 19, 12 PM $ 181.11
-0.24%
$ 458.25 million $ 3.08 million
Jan 19, 11 AM $ 181.54
+0.32%
$ 459.42 million $ 3.03 million
Jan 19, 10 AM $ 180.96
-0.05%
$ 457.89 million $ 3.01 million
Jan 19, 9 AM $ 181.04
-0.03%
$ 458.16 million $ 3.01 million
Jan 19, 8 AM $ 181.1
+0.25%
$ 458.3 million $ 2.55 million
Jan 19, 7 AM $ 180.65
+0.25%
$ 457.16 million $ 2.97 million
Jan 19, 6 AM $ 180.19
-0.21%
$ 456 million $ 2.92 million
Jan 19, 5 AM $ 180.57
-0.29%
$ 457.06 million $ 3.18 million
Jan 19, 4 AM $ 181.09
-0.08%
$ 458.28 million $ 3.17 million
Jan 19, 3 AM $ 181.23
+0.07%
$ 458.68 million $ 3.18 million
Jan 19, 2 AM $ 181.11
+0.12%
$ 458.38 million $ 3.18 million
Jan 19, 1 AM $ 180.89
-0.20%
$ 457.83 million $ 3.16 million
Jan 19, 12 AM $ 181.25
-3.43%
$ 458.9 million $ 3.13 million
Jan 18, 11 PM $ 187.7
-2.45%
$ 475.23 million $ 1.92 million
Jan 18, 10 PM $ 192.41
-0.39%
$ 486.94 million $ 1.69 million
Jan 18, 9 PM $ 193.17
+0.21%
$ 488.87 million $ 1.69 million
Jan 18, 8 PM $ 192.76
+0.07%
$ 487.83 million $ 1.69 million
Jan 18, 7 PM $ 192.63
-0.35%
$ 487.61 million $ 1.68 million