Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $93.74
-1.96%
$175.75 million $191,062
Jun 24, 2 PM $95.72
+0.10%
$179.45 million $214,404
Jun 24, 1 PM $95.68
-0.85%
$179.38 million $270,644
Jun 24, 12 PM $96.55
+0.00%
$181 million $263,104
Jun 24, 11 AM $96.73
+1.00%
$181.35 million $258,091
Jun 24, 10 AM $95.79
-0.33%
$179.59 million $253,794
Jun 24, 9 AM $96.09
-0.22%
$180.15 million $255,189
Jun 24, 8 AM $96.26
+0.03%
$180.46 million $267,310
Jun 24, 7 AM $96.24
-0.55%
$180.43 million $287,499
Jun 24, 6 AM $96.76
-0.14%
$181.4 million $272,782
Jun 24, 5 AM $96.89
+0.56%
$181.65 million $288,172
Jun 24, 4 AM $96.36
-0.01%
$180.66 million $288,979
Jun 24, 3 AM $96.48
+0.07%
$180.88 million $281,303
Jun 24, 2 AM $96.42
-0.82%
$180.75 million $288,109
Jun 24, 1 AM $97.29
+0.30%
$182.4 million $291,706
Jun 24, 12 AM $96.99
+0.49%
$181.83 million $304,772
Jun 23, 11 PM $96.54
+0.21%
$180.98 million $365,344
Jun 23, 10 PM $96.33
+0.38%
$180.6 million $363,020
Jun 23, 9 PM $95.97
+0.42%
$179.91 million $366,801
Jun 23, 8 PM $95.53
+0.07%
$179.09 million $359,066
Jun 23, 7 PM $95.46
-0.03%
$178.96 million $363,516
Jun 23, 6 PM $95.43
+0.00%
$178.91 million $371,221
Jun 23, 5 PM $95.43
-0.16%
$178.91 million $374,525
Jun 23, 4 PM $95.59
+0.28%
$179.2 million $373,941
Jun 23, 3 PM $95.17
-0.83%
$178.42 million $377,236
Jun 23, 2 PM $95.99
+0.28%
$179.96 million $357,588
Jun 23, 1 PM $95.64
-0.04%
$179.3 million $291,572
Jun 23, 12 PM $95.71
-0.21%
$179.44 million $305,597
Jun 23, 11 AM $95.92
+0.58%
$179.82 million $308,372
Jun 23, 10 AM $95.33
-0.20%
$178.71 million $311,942
Jun 23, 9 AM $95.53
+0.16%
$179.09 million $311,546
Jun 23, 8 AM $95.36
-1.87%
$178.77 million $305,967
Jun 23, 7 AM $97.18
-0.32%
$182.18 million $314,030
Jun 23, 6 AM $97.49
-1.16%
$182.77 million $370,957
Jun 23, 5 AM $98.64
-0.73%
$184.92 million $379,229
Jun 23, 4 AM $99.37
-0.17%
$186.29 million $403,564
Jun 23, 3 AM $99.54
+0.04%
$186.61 million $434,690
Jun 23, 2 AM $99.5
+0.24%
$186.54 million $471,725
Jun 23, 1 AM $99.26
-0.01%
$186.09 million $498,080
Jun 23, 12 AM $99.27
-0.54%
$186.11 million $520,043
Jun 22, 11 PM $99.81
-0.30%
$187.13 million $478,910
Jun 22, 10 PM $100.11
-0.57%
$187.69 million $507,622
Jun 22, 9 PM $100.69
-0.18%
$188.76 million $686,596
Jun 22, 8 PM $100.87
+0.08%
$189.1 million $736,010
Jun 22, 7 PM $100.79
-0.33%
$188.96 million $743,723
Jun 22, 6 PM $101.13
-0.56%
$189.59 million $738,816
Jun 22, 5 PM $101.7
+0.28%
$190.66 million $739,892
Jun 22, 4 PM $101.41
-0.48%
$190.13 million $742,012
Jun 22, 3 PM $101.91
-0.32%
$191.05 million $818,487
Jun 22, 2 PM $102.23
-1.31%
$191.65 million $817,983