Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $115.26
+0.01%
$-- $699,340
10:25 PM $115.25
+0.00%
$-- $699,367
10:24 PM $115.25
+0.02%
$-- $699,367
10:23 PM $115.23
+0.00%
$-- $704,569
10:22 PM $115.23
+0.00%
$-- $704,569
10:21 PM $115.23
+0.00%
$-- $709,457
10:20 PM $115.23
+0.00%
$-- $709,457
10:19 PM $115.23
-0.01%
$-- $709,457
10:18 PM $115.24
+0.00%
$-- $709,378
10:17 PM $115.24
-0.02%
$-- $709,828
10:16 PM $115.27
-0.02%
$-- $710,118
10:15 PM $115.29
-0.02%
$-- $710,032
10:14 PM $115.31
-0.02%
$-- $710,010
10:13 PM $115.33
-0.02%
$-- $709,979
10:12 PM $115.36
+0.00%
$-- $709,900
10:11 PM $115.36
+0.00%
$-- $709,799
10:10 PM $115.36
+0.03%
$-- $709,799
10:09 PM $115.32
+0.00%
$-- $709,951
10:08 PM $115.32
+0.00%
$-- $709,955
10:07 PM $115.32
-0.02%
$-- $709,946
10:06 PM $115.35
+0.01%
$-- $709,619
10:05 PM $115.33
+0.00%
$-- $710,250
10:04 PM $115.33
-0.01%
$-- $710,390
10:03 PM $115.34
+0.00%
$-- $710,534
10:02 PM $115.34
+0.01%
$-- $710,534
10:01 PM $115.33
+0.01%
$-- $710,397
10:00 PM $115.32
-0.08%
$-- $710,249
9:59 PM $115.41
-0.01%
$-- $710,441
9:58 PM $115.42
+0.00%
$-- $710,531
9:57 PM $115.42
+0.00%
$-- $710,525
9:56 PM $115.42
-0.01%
$-- $710,540
9:55 PM $115.43
+0.00%
$-- $710,654
9:54 PM $115.43
+0.00%
$-- $710,654
9:53 PM $115.43
+0.00%
$-- $710,654
9:52 PM $115.43
-0.02%
$-- $710,673
9:51 PM $115.45
+0.03%
$-- $710,601
9:50 PM $115.42
+0.00%
$-- $710,638
9:49 PM $115.43
+0.00%
$-- $710,649
9:48 PM $115.42
+0.00%
$-- $710,655
9:47 PM $115.42
+0.01%
$-- $710,655
9:46 PM $115.41
+0.00%
$-- $710,561
9:45 PM $115.42
-0.01%
$-- $710,561
9:44 PM $115.43
+0.00%
$-- $710,733
9:43 PM $115.43
+0.00%
$-- $710,731
9:42 PM $115.43
+0.00%
$-- $710,731
9:41 PM $115.43
-0.02%
$-- $710,731
9:40 PM $115.45
+0.00%
$-- $710,778
9:39 PM $115.45
+0.01%
$-- $710,818
9:38 PM $115.44
+0.00%
$-- $710,672
9:37 PM $115.44
+0.00%
$-- $710,911