Marinade staked SOL Historical Data

MSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 193.17
+0.21%
$ 488.87 million $ 1.69 million
Jan 18, 8 PM $ 192.76
+0.07%
$ 487.83 million $ 1.69 million
Jan 18, 7 PM $ 192.63
-0.35%
$ 487.61 million $ 1.68 million
Jan 18, 6 PM $ 193.31
+0.45%
$ 489.07 million $ 1.68 million
Jan 18, 5 PM $ 192.45
+0.05%
$ 487.02 million $ 1.66 million
Jan 18, 4 PM $ 192.36
+0.10%
$ 486.8 million $ 1.66 million
Jan 18, 3 PM $ 192.17
-0.19%
$ 486.26 million $ 1.63 million
Jan 18, 2 PM $ 192.53
-0.12%
$ 487.28 million $ 1.58 million
Jan 18, 1 PM $ 192.77
+0.03%
$ 487.87 million $ 736,381
Jan 18, 12 PM $ 192.71
-0.02%
$ 487.7 million $ 730,371
Jan 18, 11 AM $ 192.75
-0.02%
$ 487.81 million $ 737,620
Jan 18, 10 AM $ 192.79
-0.05%
$ 487.88 million $ 751,178
Jan 18, 9 AM $ 192.88
+0.05%
$ 488.13 million $ 751,426
Jan 18, 8 AM $ 192.78
+0.12%
$ 487.86 million $ 748,046
Jan 18, 7 AM $ 192.54
-0.28%
$ 487.28 million $ 758,257
Jan 18, 6 AM $ 193.08
-0.15%
$ 488.62 million $ 669,157
Jan 18, 5 AM $ 193.36
+0.01%
$ 489.32 million $ 476,387
Jan 18, 4 AM $ 193.33
+0.07%
$ 489.3 million $ 478,555
Jan 18, 3 AM $ 193.19
+0.28%
$ 488.92 million $ 476,006
Jan 18, 2 AM $ 192.65
-0.22%
$ 487.55 million $ 461,810
Jan 18, 1 AM $ 193.08
-0.56%
$ 488.63 million $ 449,001
Jan 18, 12 AM $ 194.16
-0.21%
$ 491.36 million $ 417,051
Jan 17, 11 PM $ 194.57
+0.25%
$ 492.4 million $ 585,632
Jan 17, 10 PM $ 194.08
-0.59%
$ 490.96 million $ 584,940
Jan 17, 9 PM $ 195.23
-0.07%
$ 494.1 million $ 595,339
Jan 17, 8 PM $ 195.37
+0.14%
$ 494.43 million $ 616,679
Jan 17, 7 PM $ 195.1
+0.05%
$ 493.73 million $ 649,212
Jan 17, 6 PM $ 194.99
+0.19%
$ 493.46 million $ 747,585
Jan 17, 5 PM $ 194.62
-0.07%
$ 492.84 million $ 768,993
Jan 17, 4 PM $ 194.76
-0.06%
$ 492.88 million $ 818,699
Jan 17, 3 PM $ 194.88
+0.01%
$ 493.17 million $ 870,320
Jan 17, 2 PM $ 194.85
+0.07%
$ 493.11 million $ 932,482
Jan 17, 1 PM $ 194.71
+0.05%
$ 492.75 million $ 944,259
Jan 17, 12 PM $ 194.62
-0.11%
$ 492.52 million $ 975,910
Jan 17, 11 AM $ 194.84
-0.06%
$ 493.08 million $ 982,750
Jan 17, 10 AM $ 194.96
+0.10%
$ 493.37 million $ 982,029
Jan 17, 9 AM $ 194.76
-0.18%
$ 492.93 million $ 989,052
Jan 17, 8 AM $ 195.1
+0.31%
$ 493.75 million $ 1 million
Jan 17, 7 AM $ 194.5
-0.11%
$ 492.23 million $ 992,929
Jan 17, 6 AM $ 194.72
-0.13%
$ 492.79 million $ 997,440
Jan 17, 5 AM $ 194.98
-0.20%
$ 493.44 million $ 1.01 million
Jan 17, 4 AM $ 195.37
-0.03%
$ 494.41 million $ 1.02 million
Jan 17, 3 AM $ 195.43
-0.05%
$ 494.63 million $ 1.03 million
Jan 17, 2 AM $ 195.53
-0.14%
$ 494.83 million $ 1.03 million
Jan 17, 1 AM $ 195.81
+0.20%
$ 495.54 million $ 1.03 million
Jan 17, 12 AM $ 195.42
-0.34%
$ 494.55 million $ 1.34 million
Jan 16, 11 PM $ 196.09
+0.08%
$ 496.23 million $ 1.14 million
Jan 16, 10 PM $ 195.94
-0.32%
$ 495.86 million $ 1.15 million
Jan 16, 9 PM $ 196.57
+0.45%
$ 497.46 million $ 1.16 million
Jan 16, 8 PM $ 195.68
+0.37%
$ 495.21 million $ 1.16 million