Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $103.58
+0.59%
$194.19 million $818,628
Jun 22, 12 PM $102.98
+0.20%
$193.06 million $801,199
Jun 22, 11 AM $102.77
+0.60%
$192.66 million $798,490
Jun 22, 10 AM $102.15
-0.04%
$191.51 million $818,876
Jun 22, 9 AM $102.2
-0.19%
$191.59 million $828,408
Jun 22, 8 AM $102.4
-0.31%
$191.97 million $833,213
Jun 22, 7 AM $102.72
+0.67%
$192.58 million $816,289
Jun 22, 6 AM $102.04
-0.29%
$191.3 million $763,640
Jun 22, 5 AM $102.34
+0.28%
$191.86 million $747,243
Jun 22, 4 AM $102.06
+0.11%
$191.33 million $748,463
Jun 22, 3 AM $101.95
-0.50%
$191.12 million $718,854
Jun 22, 2 AM $102.46
-0.48%
$192.08 million $716,753
Jun 22, 1 AM $102.95
+1.53%
$193.01 million $698,315
Jun 22, 12 AM $101.4
+0.84%
$190.11 million $679,640
Jun 21, 11 PM $100.56
-0.62%
$188.52 million $645,061
Jun 21, 10 PM $101.18
-0.12%
$189.7 million $631,858
Jun 21, 9 PM $101.3
-0.89%
$189.92 million $461,671
Jun 21, 8 PM $102.21
-0.77%
$191.61 million $423,266
Jun 21, 7 PM $103
+0.16%
$193.1 million $503,748
Jun 21, 6 PM $102.84
-0.08%
$192.79 million $500,339
Jun 21, 5 PM $102.91
+0.22%
$192.94 million $521,995
Jun 21, 4 PM $102.69
+0.08%
$192.52 million $548,857
Jun 21, 3 PM $102.61
+0.37%
$192.37 million $622,757
Jun 21, 2 PM $102.23
+0.30%
$191.65 million $632,836
Jun 21, 1 PM $101.93
+0.64%
$191.09 million $631,939
Jun 21, 12 PM $101.28
-0.49%
$189.88 million $651,056
Jun 21, 11 AM $101.79
-0.72%
$190.82 million $716,301
Jun 21, 10 AM $102.53
+0.37%
$192.21 million $758,913
Jun 21, 9 AM $102.15
+1.04%
$191.51 million $737,043
Jun 21, 8 AM $101.1
-0.40%
$189.54 million $728,033
Jun 21, 7 AM $101.51
+0.08%
$190.3 million $749,380
Jun 21, 6 AM $101.42
+0.06%
$190.14 million $740,793
Jun 21, 5 AM $101.36
-0.56%
$190.03 million $739,985
Jun 21, 4 AM $101.93
-0.06%
$191.1 million $736,750
Jun 21, 3 AM $101.99
+0.43%
$191.21 million $764,519
Jun 21, 2 AM $101.55
+0.11%
$190.38 million $739,406
Jun 21, 1 AM $101.44
+0.02%
$190.17 million $723,719
Jun 21, 12 AM $101.42
-0.21%
$190.13 million $703,327
Jun 20, 11 PM $101.63
-0.24%
$190.53 million $708,342
Jun 20, 10 PM $101.88
+1.80%
$191 million $708,810
Jun 20, 9 PM $100.08
+0.56%
$187.62 million $688,371
Jun 20, 8 PM $99.52
+0.13%
$186.57 million $718,532
Jun 20, 7 PM $99.39
+0.03%
$186.32 million $646,724
Jun 20, 6 PM $99.36
+0.33%
$186.27 million $653,223
Jun 20, 5 PM $99.04
-0.19%
$185.67 million $659,662
Jun 20, 4 PM $99.22
-0.56%
$186.02 million $650,875
Jun 20, 3 PM $99.78
+0.76%
$187.07 million $565,141
Jun 20, 2 PM $99.03
+0.54%
$185.66 million $484,662
Jun 20, 1 PM $98.5
-0.79%
$184.67 million $497,061
Jun 20, 12 PM $99.28
-0.15%
$186.13 million $473,193