Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $105.42
-0.05%
$178.35 million $40,830
Aug 12, 3 PM $105.47
+0.26%
$178.44 million $39,682
Aug 12, 2 PM $105.2
-1.30%
$177.97 million $38,227
Aug 12, 1 PM $106.59
-0.37%
$180.32 million $37,170
Aug 12, 12 PM $106.98
+0.63%
$180.99 million $36,000
Aug 12, 11 AM $106.31
+0.04%
$179.85 million $34,320
Aug 12, 10 AM $106.27
-0.12%
$179.78 million $33,117
Aug 12, 9 AM $106.4
+0.38%
$180.01 million $31,533
Aug 12, 8 AM $106
-0.21%
$179.33 million $21,459
Aug 12, 7 AM $106.22
+0.01%
$179.7 million $21,531
Aug 12, 6 AM $106.21
-0.17%
$179.68 million $21,578
Aug 12, 5 AM $106.39
-0.01%
$179.99 million $21,341
Aug 12, 4 AM $106.41
+0.01%
$180.02 million $21,400
Aug 12, 3 AM $106.4
+0.23%
$180 million $21,422
Aug 12, 2 AM $106.16
+0.01%
$179.59 million $21,325
Aug 12, 1 AM $106.15
+0.01%
$179.58 million $21,317
Aug 12, 12 AM $106.14
+0.00%
$179.57 million $21,289
Aug 11, 11 PM $106.14
-0.02%
$179.56 million $21,280
Aug 11, 10 PM $106.16
+0.42%
$179.6 million $21,383
Aug 11, 9 PM $105.71
+0.24%
$178.84 million $20,818
Aug 11, 8 PM $105.46
+0.40%
$178.41 million $21,479
Aug 11, 7 PM $105.04
+0.03%
$177.7 million $22,856
Aug 11, 6 PM $105.01
-0.72%
$177.66 million $22,842
Aug 11, 5 PM $105.78
-0.10%
$178.95 million $10,209
Aug 11, 4 PM $105.88
+0.03%
$179.13 million $10,148
Aug 11, 3 PM $105.85
-0.28%
$179.08 million $10,243
Aug 11, 2 PM $106.15
-0.01%
$179.59 million $20,573
Aug 11, 1 PM $106.16
-0.04%
$179.61 million $24,065
Aug 11, 12 PM $106.21
-0.04%
$179.68 million $24,043
Aug 11, 11 AM $106.25
+0.02%
$179.75 million $23,655
Aug 11, 10 AM $106.23
+0.00%
$179.72 million $23,768
Aug 11, 9 AM $106.23
+0.06%
$179.72 million $23,758
Aug 11, 8 AM $106.17
-0.05%
$179.62 million $23,729
Aug 11, 7 AM $106.22
+0.01%
$179.71 million $23,746
Aug 11, 6 AM $106.21
+0.00%
$179.69 million $23,984
Aug 11, 5 AM $106.21
+0.02%
$179.69 million $24,021
Aug 11, 4 AM $106.19
-0.04%
$179.66 million $23,947
Aug 11, 3 AM $106.23
+0.00%
$179.73 million $24,978
Aug 11, 2 AM $106.24
+0.00%
$179.73 million $24,963
Aug 11, 1 AM $106.24
-0.01%
$179.73 million $24,955
Aug 11, 12 AM $106.25
+0.00%
$179.75 million $24,935
Aug 10, 11 PM $106.25
+0.00%
$179.75 million $24,931
Aug 10, 10 PM $106.25
+0.02%
$179.75 million $24,945
Aug 10, 9 PM $106.23
+0.19%
$179.72 million $24,730
Aug 10, 8 PM $106.02
+0.44%
$179.37 million $22,199
Aug 10, 7 PM $105.56
+0.00%
$178.59 million $25,552
Aug 10, 6 PM $105.56
-0.19%
$178.58 million $27,141
Aug 10, 5 PM $105.76
-0.02%
$178.93 million $24,749
Aug 10, 4 PM $105.78
+0.03%
$178.96 million $27,159
Aug 10, 3 PM $105.75
-0.71%
$178.91 million $25,814