Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $106.51
-0.38%
$180.19 million $17,315
Aug 10, 1 PM $106.92
+0.21%
$180.89 million $14,015
Aug 10, 12 PM $106.69
-0.12%
$180.5 million $14,152
Aug 10, 11 AM $106.82
-0.15%
$180.72 million $14,077
Aug 10, 10 AM $106.98
+0.12%
$180.98 million $14,061
Aug 10, 9 AM $106.85
-0.09%
$180.78 million $10,150
Aug 10, 8 AM $106.95
-0.33%
$180.94 million $10,148
Aug 10, 7 AM $107.3
+0.01%
$181.53 million $10,133
Aug 10, 6 AM $107.3
+0.52%
$181.52 million $9,644
Aug 10, 5 AM $106.74
-0.43%
$180.59 million $99,542
Aug 10, 4 AM $107.2
+0.05%
$181.36 million $99,580
Aug 10, 3 AM $107.15
-0.02%
$181.27 million $110,998
Aug 10, 2 AM $107.17
-0.09%
$181.31 million $97,545
Aug 10, 1 AM $107.27
+0.45%
$181.48 million $91,860
Aug 10, 12 AM $106.79
+0.31%
$180.66 million $83,759
Aug 9, 11 PM $106.46
-0.76%
$180.11 million $69,215
Aug 9, 10 PM $107.28
-0.60%
$181.49 million $65,487
Aug 9, 9 PM $107.92
+0.17%
$182.58 million $63,737
Aug 9, 8 PM $107.73
+0.03%
$182.26 million $61,841
Aug 9, 7 PM $107.7
+0.04%
$182.2 million $62,101
Aug 9, 6 PM $107.65
-0.01%
$182.13 million $62,287
Aug 9, 5 PM $107.66
-0.17%
$182.14 million $55,519
Aug 9, 4 PM $107.84
-0.10%
$182.44 million $55,868
Aug 9, 3 PM $107.94
+0.54%
$182.61 million $53,375
Aug 9, 2 PM $107.36
+0.44%
$181.64 million $54,311
Aug 9, 1 PM $106.89
+0.34%
$180.84 million $57,637
Aug 9, 12 PM $106.53
-0.16%
$180.22 million $56,433
Aug 9, 11 AM $106.7
+0.14%
$180.51 million $58,197
Aug 9, 10 AM $106.54
+0.06%
$180.25 million $86,280
Aug 9, 9 AM $106.48
+0.14%
$180.14 million $85,521
Aug 9, 8 AM $106.33
-0.02%
$179.89 million $84,204
Aug 9, 7 AM $106.36
+0.00%
$179.93 million $84,879
Aug 9, 6 AM $106.35
+0.46%
$179.93 million $84,713
Aug 9, 5 AM $105.86
-0.06%
$179.1 million $83,965
Aug 9, 4 AM $105.92
+0.01%
$179.2 million $75,193
Aug 9, 3 AM $105.91
+0.15%
$179.18 million $82,122
Aug 9, 2 AM $105.75
-0.04%
$178.91 million $85,312
Aug 9, 1 AM $105.79
-0.10%
$178.98 million $85,006
Aug 9, 12 AM $105.9
-0.15%
$179.16 million $84,453
Aug 8, 11 PM $106.06
+0.13%
$179.43 million $79,720
Aug 8, 10 PM $105.93
-0.28%
$179.2 million $78,592
Aug 8, 9 PM $106.22
-0.02%
$179.71 million $76,676
Aug 8, 8 PM $106.25
+0.05%
$179.75 million $84,702
Aug 8, 7 PM $106.2
+0.00%
$179.67 million $117,029
Aug 8, 6 PM $106.2
-0.25%
$179.67 million $130,413
Aug 8, 5 PM $106.47
+0.10%
$180.12 million $141,924
Aug 8, 4 PM $106.36
-0.18%
$179.95 million $146,301
Aug 8, 3 PM $106.56
+0.69%
$180.27 million $147,852
Aug 8, 2 PM $105.83
+0.94%
$179.04 million $50,039
Aug 8, 1 PM $104.84
+0.00%
$177.37 million $45,467