Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $99.28
-0.15%
$186.13 million $473,193
Jun 20, 11 AM $99.44
+0.30%
$186.42 million $458,193
Jun 20, 10 AM $99.14
+0.13%
$185.86 million $426,070
Jun 20, 9 AM $99.01
+0.12%
$185.62 million $415,087
Jun 20, 8 AM $98.89
-0.46%
$185.4 million $417,040
Jun 20, 7 AM $99.34
-0.63%
$186.25 million $497,971
Jun 20, 6 AM $99.98
+0.68%
$187.43 million $635,898
Jun 20, 5 AM $99.3
+1.32%
$186.16 million $639,008
Jun 20, 4 AM $98
+1.04%
$183.73 million $614,400
Jun 20, 3 AM $96.99
+0.56%
$181.83 million $592,156
Jun 20, 2 AM $96.45
-0.21%
$180.82 million $598,222
Jun 20, 1 AM $96.65
-0.01%
$181.2 million $596,120
Jun 20, 12 AM $96.66
+0.52%
$181.22 million $598,502
Jun 19, 11 PM $96.16
+0.09%
$180.28 million $594,898
Jun 19, 10 PM $96.07
+0.47%
$180.12 million $595,014
Jun 19, 9 PM $95.62
+0.03%
$179.27 million $599,197
Jun 19, 8 PM $95.6
+0.13%
$179.22 million $550,801
Jun 19, 7 PM $95.48
-0.03%
$179 million $567,611
Jun 19, 6 PM $95.51
-0.48%
$179.05 million $555,362
Jun 19, 5 PM $95.97
+0.16%
$179.91 million $552,676
Jun 19, 4 PM $95.81
-0.30%
$179.62 million $534,034
Jun 19, 3 PM $96.1
+0.09%
$180.16 million $554,495
Jun 19, 2 PM $96.01
+0.20%
$179.99 million $578,998
Jun 19, 1 PM $95.81
+1.35%
$179.63 million $606,141
Jun 19, 12 PM $94.54
-0.16%
$177.24 million $657,483
Jun 19, 11 AM $94.7
+0.26%
$177.53 million $681,196
Jun 19, 10 AM $94.45
-0.29%
$177.07 million $686,550
Jun 19, 9 AM $94.72
-0.34%
$177.58 million $729,962
Jun 19, 8 AM $95.04
+0.52%
$178.18 million $729,259
Jun 19, 7 AM $94.55
-0.43%
$177.26 million $710,053
Jun 19, 6 AM $94.96
-0.12%
$178.03 million $531,036
Jun 19, 5 AM $95.08
+0.23%
$178.24 million $509,921
Jun 19, 4 AM $94.86
-0.86%
$177.83 million $510,609
Jun 19, 3 AM $95.68
-0.69%
$179.38 million $505,479
Jun 19, 2 AM $96.35
-0.33%
$180.62 million $499,656
Jun 19, 1 AM $96.66
+0.07%
$181.22 million $498,391
Jun 19, 12 AM $96.6
+0.15%
$181.09 million $496,494
Jun 18, 11 PM $96.45
+0.23%
$180.82 million $493,056
Jun 18, 10 PM $96.23
-0.09%
$180.4 million $490,466
Jun 18, 9 PM $96.32
-0.38%
$180.58 million $488,671
Jun 18, 8 PM $96.69
+0.85%
$181.27 million $499,989
Jun 18, 7 PM $95.88
+0.61%
$179.75 million $498,001
Jun 18, 6 PM $95.3
-0.11%
$178.66 million $518,706
Jun 18, 5 PM $95.4
-0.09%
$178.86 million $533,155
Jun 18, 4 PM $95.49
-0.32%
$179.03 million $529,392
Jun 18, 3 PM $95.8
-2.60%
$179.6 million $523,624
Jun 18, 2 PM $98.36
-0.08%
$184.4 million $510,750
Jun 18, 1 PM $98.44
-0.39%
$184.55 million $469,670
Jun 18, 12 PM $98.83
+0.61%
$185.28 million $386,674
Jun 18, 11 AM $98.23
-0.42%
$184.15 million $326,332