Marinade staked SOL Historical Data

MSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 196.57
+0.45%
$ 497.46 million $ 1.16 million
Jan 16, 8 PM $ 195.68
+0.37%
$ 495.21 million $ 1.16 million
Jan 16, 7 PM $ 194.96
+0.33%
$ 493.41 million $ 1.28 million
Jan 16, 6 PM $ 194.31
+0.56%
$ 491.75 million $ 1.31 million
Jan 16, 5 PM $ 193.22
+0.65%
$ 488.98 million $ 1.34 million
Jan 16, 4 PM $ 191.97
+0.46%
$ 485.81 million $ 1.38 million
Jan 16, 3 PM $ 191.08
-1.45%
$ 483.49 million $ 1.45 million
Jan 16, 2 PM $ 193.88
+0.16%
$ 490.66 million $ 1.6 million
Jan 16, 1 PM $ 193.57
-0.40%
$ 489.87 million $ 3.12 million
Jan 16, 12 PM $ 194.34
+0.30%
$ 491.81 million $ 3.15 million
Jan 16, 11 AM $ 193.76
+0.08%
$ 490.34 million $ 3.16 million
Jan 16, 10 AM $ 193.6
-0.09%
$ 489.94 million $ 3.54 million
Jan 16, 9 AM $ 193.78
-0.01%
$ 490.4 million $ 3.9 million
Jan 16, 8 AM $ 193.79
+0.24%
$ 490.43 million $ 3.99 million
Jan 16, 7 AM $ 193.34
-0.28%
$ 489.25 million $ 4 million
Jan 16, 6 AM $ 193.88
+0.13%
$ 490.66 million $ 4.02 million
Jan 16, 5 AM $ 193.64
+0.97%
$ 490.06 million $ 4 million
Jan 16, 4 AM $ 191.77
-0.27%
$ 485.31 million $ 3.98 million
Jan 16, 3 AM $ 192.3
-0.04%
$ 486.65 million $ 3.99 million
Jan 16, 2 AM $ 192.37
-0.24%
$ 486.84 million $ 4.03 million
Jan 16, 1 AM $ 192.84
-0.11%
$ 488.03 million $ 4.06 million
Jan 16, 12 AM $ 193.05
+0.26%
$ 488.55 million $ 3.87 million
Jan 15, 11 PM $ 192.55
-0.04%
$ 487.27 million $ 3.99 million
Jan 15, 10 PM $ 192.63
+0.14%
$ 487.5 million $ 4.09 million
Jan 15, 9 PM $ 192.36
+0.61%
$ 486.81 million $ 4.13 million
Jan 15, 8 PM $ 191.2
-0.20%
$ 483.86 million $ 4.12 million
Jan 15, 7 PM $ 191.57
-0.12%
$ 484.81 million $ 4.03 million
Jan 15, 6 PM $ 191.8
-1.31%
$ 485.32 million $ 4.14 million
Jan 15, 5 PM $ 194.34
+0.00%
$ 491.81 million $ 4.22 million
Jan 15, 4 PM $ 194.33
+0.96%
$ 491.8 million $ 4.21 million
Jan 15, 3 PM $ 192.49
-1.38%
$ 487.14 million $ 4.25 million
Jan 15, 2 PM $ 195.18
-0.61%
$ 493.95 million $ 4.9 million
Jan 15, 1 PM $ 196.38
+0.38%
$ 496.98 million $ 3.54 million
Jan 15, 12 PM $ 195.64
-0.25%
$ 495.11 million $ 3.55 million
Jan 15, 11 AM $ 196.14
-0.29%
$ 496.37 million $ 3.64 million
Jan 15, 10 AM $ 196.7
-0.20%
$ 497.79 million $ 3.66 million
Jan 15, 9 AM $ 197.09
-0.32%
$ 498.78 million $ 3.35 million
Jan 15, 8 AM $ 197.72
-0.13%
$ 500.36 million $ 3.25 million
Jan 15, 7 AM $ 197.98
+0.49%
$ 501.02 million $ 3.25 million
Jan 15, 6 AM $ 197.01
-0.25%
$ 498.6 million $ 3.34 million
Jan 15, 5 AM $ 197.51
+0.25%
$ 499.88 million $ 3.38 million
Jan 15, 4 AM $ 197.02
+0.55%
$ 498.61 million $ 3.39 million
Jan 15, 3 AM $ 195.94
-0.86%
$ 495.86 million $ 3.39 million
Jan 15, 2 AM $ 197.63
+0.70%
$ 500.22 million $ 3.45 million
Jan 15, 1 AM $ 196.25
-0.42%
$ 496.66 million $ 3.94 million
Jan 15, 12 AM $ 197.09
-0.63%
$ 498.77 million $ 3.87 million
Jan 14, 11 PM $ 198.33
+0.30%
$ 501.86 million $ 3.89 million
Jan 14, 10 PM $ 197.73
-0.48%
$ 500.4 million $ 3.83 million
Jan 14, 9 PM $ 198.69
-0.24%
$ 502.83 million $ 3.97 million
Jan 14, 8 PM $ 199.18
+0.29%
$ 504.05 million $ 3.98 million