Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $104.84
-0.04%
$177.37 million $45,724
Aug 8, 11 AM $104.88
+0.89%
$177.43 million $45,809
Aug 8, 10 AM $103.95
+0.02%
$175.87 million $10,545
Aug 8, 9 AM $103.94
+0.14%
$175.84 million $25,041
Aug 8, 8 AM $103.8
-0.16%
$175.6 million $24,973
Aug 8, 7 AM $103.96
+0.33%
$175.88 million $24,953
Aug 8, 6 AM $103.62
+0.03%
$175.31 million $25,811
Aug 8, 5 AM $103.59
-0.52%
$175.25 million $25,735
Aug 8, 4 AM $104.13
+0.76%
$176.16 million $24,679
Aug 8, 3 AM $103.34
+1.20%
$174.83 million $23,320
Aug 8, 2 AM $102.12
-0.05%
$172.76 million $22,577
Aug 8, 1 AM $102.17
-0.31%
$172.84 million $23,582
Aug 8, 12 AM $102.48
-0.21%
$173.38 million $23,592
Aug 7, 11 PM $102.7
-0.01%
$173.75 million $22,715
Aug 7, 10 PM $102.72
+0.00%
$173.77 million $22,716
Aug 7, 9 PM $102.72
+0.01%
$173.77 million $22,926
Aug 7, 8 PM $102.71
+0.24%
$173.77 million $23,574
Aug 7, 7 PM $102.47
+0.47%
$173.35 million $23,379
Aug 7, 6 PM $101.99
-0.97%
$172.54 million $16,937
Aug 7, 5 PM $102.98
+0.07%
$174.23 million $3,041
Aug 7, 4 PM $102.91
-0.15%
$174.1 million $3,168
Aug 7, 3 PM $103.06
+0.55%
$174.36 million $3,169
Aug 7, 2 PM $102.5
-0.26%
$173.4 million $3,302
Aug 7, 1 PM $102.77
+0.92%
$173.86 million $3,278
Aug 7, 12 PM $101.84
+0.39%
$172.28 million $2,130
Aug 7, 11 AM $101.44
+0.06%
$171.62 million $2,123
Aug 7, 10 AM $101.39
-0.02%
$171.52 million $2,188
Aug 7, 9 AM $101.4
+0.10%
$171.56 million $2,237
Aug 7, 8 AM $101.3
+0.25%
$171.39 million $2,361
Aug 7, 7 AM $101.05
-0.04%
$170.96 million $2,360
Aug 7, 6 AM $101.09
+0.05%
$171.03 million $2,351
Aug 7, 5 AM $101.04
+0.03%
$170.95 million $6,569
Aug 7, 4 AM $101.02
+0.00%
$170.9 million $6,522
Aug 7, 3 AM $101.02
-0.76%
$170.91 million $6,516
Aug 7, 2 AM $101.8
-0.25%
$172.22 million $6,550
Aug 7, 1 AM $102.05
+0.01%
$172.64 million $10,208
Aug 7, 12 AM $102.03
+0.04%
$172.62 million $10,222
Aug 6, 11 PM $101.99
-0.06%
$172.55 million $10,177
Aug 6, 10 PM $102.06
+0.00%
$176.83 million $10,149
Aug 6, 9 PM $102.06
-0.17%
$176.83 million $10,108
Aug 6, 8 PM $102.23
+0.04%
$177.13 million $9,274
Aug 6, 7 PM $102.19
-0.08%
$177.06 million $9,242
Aug 6, 6 PM $102.27
-0.20%
$177.2 million $12,400
Aug 6, 5 PM $102.47
-0.03%
$177.54 million $20,676
Aug 6, 4 PM $102.5
+0.01%
$177.6 million $34,099
Aug 6, 3 PM $102.5
+0.03%
$177.59 million $37,873
Aug 6, 2 PM $102.46
+0.01%
$177.53 million $37,729
Aug 6, 1 PM $102.46
-0.04%
$177.52 million $37,643
Aug 6, 12 PM $102.49
+0.01%
$177.58 million $39,789
Aug 6, 11 AM $102.48
+0.00%
$177.56 million $40,813