Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $98.23
-0.42%
$184.15 million $326,332
Jun 18, 10 AM $98.64
-0.91%
$184.92 million $298,130
Jun 18, 9 AM $99.54
-0.09%
$186.61 million $285,007
Jun 18, 8 AM $99.63
+0.19%
$186.78 million $287,019
Jun 18, 7 AM $99.44
+0.78%
$186.42 million $270,358
Jun 18, 6 AM $98.67
+0.45%
$184.98 million $267,691
Jun 18, 5 AM $98.23
-0.08%
$184.15 million $266,394
Jun 18, 4 AM $98.31
-1.05%
$184.3 million $264,186
Jun 18, 3 AM $99.34
-0.94%
$186.25 million $259,585
Jun 18, 2 AM $100.29
+0.43%
$188.02 million $256,735
Jun 18, 1 AM $99.86
-0.23%
$187.21 million $258,616
Jun 18, 12 AM $100.09
+0.50%
$187.65 million $262,077
Jun 17, 11 PM $99.6
+0.26%
$186.72 million $263,493
Jun 17, 10 PM $99.34
+0.22%
$186.23 million $262,608
Jun 17, 9 PM $99.12
-0.42%
$185.83 million $258,024
Jun 17, 8 PM $99.54
+0.23%
$186.62 million $245,671
Jun 17, 7 PM $99.31
-2.88%
$186.19 million $234,170
Jun 17, 6 PM $102.26
+0.17%
$191.7 million $210,045
Jun 17, 5 PM $102.09
-0.21%
$191.39 million $181,689
Jun 17, 4 PM $102.3
+0.56%
$191.79 million $177,459
Jun 17, 3 PM $101.73
+1.70%
$190.72 million $175,515
Jun 17, 2 PM $100.04
-0.35%
$187.54 million $173,826
Jun 17, 1 PM $100.39
+0.51%
$188.21 million $198,184
Jun 17, 12 PM $99.88
+0.12%
$187.25 million $217,351
Jun 17, 11 AM $99.76
-0.81%
$187.03 million $215,943
Jun 17, 10 AM $100.58
+0.27%
$188.56 million $215,601
Jun 17, 9 AM $100.31
+0.23%
$188.05 million $206,285
Jun 17, 8 AM $100.08
-1.28%
$187.62 million $209,298
Jun 17, 7 AM $101.37
-0.21%
$190.05 million $260,651
Jun 17, 6 AM $101.59
-0.44%
$190.45 million $296,732
Jun 17, 5 AM $102.03
-0.19%
$191.29 million $297,143
Jun 17, 4 AM $102.22
+0.24%
$191.64 million $299,291
Jun 17, 3 AM $101.98
-0.27%
$191.19 million $300,416
Jun 17, 2 AM $102.26
+0.21%
$191.71 million $302,913
Jun 17, 1 AM $102.04
+0.40%
$191.31 million $304,159
Jun 17, 12 AM $101.63
-0.19%
$190.54 million $298,804
Jun 16, 11 PM $101.83
-0.17%
$190.9 million $298,044
Jun 16, 10 PM $102.01
-0.19%
$191.24 million $301,658
Jun 16, 9 PM $102.2
-0.34%
$191.6 million $306,143
Jun 16, 8 PM $102.55
+0.25%
$192.26 million $309,651
Jun 16, 7 PM $102.3
-0.06%
$191.78 million $321,731
Jun 16, 6 PM $102.36
+0.64%
$191.91 million $452,434
Jun 16, 5 PM $101.71
+0.48%
$190.68 million $449,405
Jun 16, 4 PM $101.22
-0.14%
$189.77 million $476,916
Jun 16, 3 PM $101.36
+0.31%
$190.03 million $547,629
Jun 16, 2 PM $101.05
-1.57%
$189.44 million $545,083
Jun 16, 1 PM $102.66
-0.97%
$192.45 million $535,795
Jun 16, 12 PM $103.67
+0.58%
$194.35 million $630,955
Jun 16, 11 AM $103.07
-0.58%
$193.23 million $623,765
Jun 16, 10 AM $103.67
-0.02%
$194.36 million $630,631