Marinade staked SOL Historical Data

MSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 199.18
+0.29%
$ 504.05 million $ 3.98 million
Jan 14, 7 PM $ 198.6
+0.53%
$ 502.6 million $ 4.24 million
Jan 14, 6 PM $ 197.56
-0.19%
$ 499.97 million $ 4.14 million
Jan 14, 5 PM $ 197.93
-0.79%
$ 500.9 million $ 4.06 million
Jan 14, 4 PM $ 199.5
+0.59%
$ 504.88 million $ 4.07 million
Jan 14, 3 PM $ 198.34
+0.01%
$ 501.85 million $ 3.95 million
Jan 14, 2 PM $ 198.32
+1.70%
$ 501.89 million $ 3.86 million
Jan 14, 1 PM $ 195
-0.23%
$ 493.48 million $ 3.07 million
Jan 14, 12 PM $ 195.44
+0.52%
$ 494.59 million $ 3.09 million
Jan 14, 11 AM $ 194.42
-0.79%
$ 492.11 million $ 3.02 million
Jan 14, 10 AM $ 196.01
-0.25%
$ 496.05 million $ 2.69 million
Jan 14, 9 AM $ 196.5
+0.38%
$ 497.28 million $ 2.67 million
Jan 14, 8 AM $ 195.75
+0.10%
$ 495.33 million $ 2.8 million
Jan 14, 7 AM $ 195.56
+0.10%
$ 494.86 million $ 2.81 million
Jan 14, 6 AM $ 195.37
-0.09%
$ 494.42 million $ 2.71 million
Jan 14, 5 AM $ 195.55
-0.27%
$ 494.94 million $ 2.75 million
Jan 14, 4 AM $ 196.07
-0.62%
$ 496.2 million $ 3.02 million
Jan 14, 3 AM $ 197.3
+0.23%
$ 499.24 million $ 3.02 million
Jan 14, 2 AM $ 196.84
+0.08%
$ 498.18 million $ 2.99 million
Jan 14, 1 AM $ 196.69
+0.31%
$ 497.68 million $ 2.49 million
Jan 14, 12 AM $ 196.08
-0.10%
$ 496.23 million $ 2.63 million
Jan 13, 11 PM $ 196.27
-1.30%
$ 496.61 million $ 2.55 million
Jan 13, 10 PM $ 198.86
+2.37%
$ 503.32 million $ 2.56 million
Jan 13, 9 PM $ 194.26
+0.23%
$ 491.67 million $ 2.35 million
Jan 13, 8 PM $ 193.81
-0.35%
$ 490.47 million $ 2.35 million
Jan 13, 7 PM $ 194.5
+0.34%
$ 492.22 million $ 2.09 million
Jan 13, 6 PM $ 193.84
+0.31%
$ 490.55 million $ 2 million
Jan 13, 5 PM $ 193.25
-0.56%
$ 489.06 million $ 2.06 million
Jan 13, 4 PM $ 194.35
+0.79%
$ 491.83 million $ 2.11 million
Jan 13, 3 PM $ 192.82
-0.05%
$ 487.97 million $ 2.14 million
Jan 13, 2 PM $ 192.92
+0.10%
$ 488.22 million $ 2.18 million
Jan 13, 1 PM $ 192.73
+0.36%
$ 487.74 million $ 2.14 million
Jan 13, 12 PM $ 192.04
+0.14%
$ 485.94 million $ 2.11 million
Jan 13, 11 AM $ 191.77
+0.00%
$ 485.29 million $ 2.09 million
Jan 13, 10 AM $ 191.78
+0.07%
$ 485.16 million $ 2.02 million
Jan 13, 9 AM $ 191.65
+0.90%
$ 485.01 million $ 2.02 million
Jan 13, 8 AM $ 189.94
+0.94%
$ 480.69 million $ 2.1 million
Jan 13, 7 AM $ 188.18
-0.29%
$ 476.21 million $ 2.23 million
Jan 13, 6 AM $ 188.72
-0.19%
$ 477.58 million $ 2.25 million
Jan 13, 5 AM $ 189.08
+0.76%
$ 478.51 million $ 2.26 million
Jan 13, 4 AM $ 187.65
+0.17%
$ 474.88 million $ 1.94 million
Jan 13, 3 AM $ 187.32
+0.06%
$ 474.06 million $ 2 million
Jan 13, 2 AM $ 187.21
-0.24%
$ 473.78 million $ 2.11 million
Jan 13, 1 AM $ 187.66
-0.18%
$ 474.92 million $ 3.91 million
Jan 13, 12 AM $ 187.99
-0.10%
$ 475.75 million $ 4.08 million
Jan 12, 11 PM $ 188.17
-0.01%
$ 476.19 million $ 4.15 million
Jan 12, 10 PM $ 188.18
+0.17%
$ 476.24 million $ 4.15 million
Jan 12, 9 PM $ 187.87
-1.00%
$ 475.45 million $ 4.15 million
Jan 12, 8 PM $ 189.78
-0.49%
$ 480.36 million $ 4.16 million
Jan 12, 7 PM $ 190.71
+0.06%
$ 482.64 million $ 4.19 million