Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $102.48
+0.00%
$177.56 million $40,813
Aug 6, 10 AM $102.48
-0.02%
$177.56 million $41,069
Aug 6, 9 AM $102.5
+0.01%
$177.6 million $41,053
Aug 6, 8 AM $102.49
-0.17%
$177.58 million $49,037
Aug 6, 7 AM $102.66
-0.01%
$177.88 million $49,140
Aug 6, 6 AM $102.68
+0.20%
$177.9 million $49,175
Aug 6, 5 AM $102.47
+0.01%
$177.54 million $47,933
Aug 6, 4 AM $102.46
-0.12%
$177.52 million $47,905
Aug 6, 3 AM $102.58
+0.01%
$177.74 million $47,872
Aug 6, 2 AM $102.58
-0.58%
$177.73 million $47,943
Aug 6, 1 AM $103.17
-0.07%
$178.76 million $41,560
Aug 6, 12 AM $103.24
-0.08%
$178.88 million $41,576
Aug 5, 11 PM $103.33
-0.01%
$179.03 million $41,646
Aug 5, 10 PM $103.34
+0.00%
$179.04 million $41,428
Aug 5, 9 PM $103.33
-0.01%
$179.04 million $41,429
Aug 5, 8 PM $103.34
+0.00%
$179.05 million $41,443
Aug 5, 7 PM $103.35
-0.04%
$179.06 million $41,490
Aug 5, 6 PM $103.38
-0.01%
$179.12 million $38,224
Aug 5, 5 PM $103.4
+0.46%
$179.15 million $29,832
Aug 5, 4 PM $102.93
+0.29%
$178.33 million $16,058
Aug 5, 3 PM $102.62
-0.01%
$177.81 million $12,298
Aug 5, 2 PM $102.63
-0.29%
$177.82 million $12,588
Aug 5, 1 PM $102.93
-0.14%
$178.34 million $12,621
Aug 5, 12 PM $103.08
+0.47%
$178.6 million $10,373
Aug 5, 11 AM $102.59
-0.34%
$177.75 million $9,311
Aug 5, 10 AM $102.94
-0.01%
$178.36 million $19,711
Aug 5, 9 AM $102.95
-0.11%
$178.37 million $19,722
Aug 5, 8 AM $103.06
+0.00%
$178.57 million $11,601
Aug 5, 7 AM $103.06
+0.03%
$178.57 million $11,594
Aug 5, 6 AM $103.03
+0.00%
$178.51 million $11,565
Aug 5, 5 AM $103.03
-0.01%
$178.52 million $11,545
Aug 5, 4 AM $103.04
+0.01%
$178.53 million $11,553
Aug 5, 3 AM $103.03
-0.01%
$178.51 million $11,552
Aug 5, 2 AM $103.04
+0.01%
$178.53 million $11,560
Aug 5, 1 AM $103.03
+0.02%
$178.52 million $11,536
Aug 5, 12 AM $103.01
-0.06%
$178.48 million $11,451
Aug 4, 11 PM $103.08
-0.01%
$178.6 million $11,479
Aug 4, 10 PM $103.09
+0.03%
$178.62 million $11,674
Aug 4, 9 PM $103.07
-0.03%
$178.57 million $11,658
Aug 4, 8 PM $103.09
-0.01%
$178.62 million $11,679
Aug 4, 7 PM $103.1
+0.01%
$178.63 million $11,675
Aug 4, 6 PM $103.08
+0.01%
$178.6 million $12,271
Aug 4, 5 PM $103.07
+0.00%
$178.58 million $21,174
Aug 4, 4 PM $103.08
-0.01%
$178.59 million $21,185
Aug 4, 3 PM $103.08
+0.02%
$178.6 million $21,195
Aug 4, 2 PM $103.06
+0.02%
$178.57 million $20,917
Aug 4, 1 PM $103.04
-0.02%
$178.54 million $20,953
Aug 4, 12 PM $103.07
+0.00%
$178.57 million $20,990
Aug 4, 11 AM $103.06
+0.09%
$178.57 million $24,327
Aug 4, 10 AM $102.97
+0.02%
$178.41 million $14,127