Marinade staked SOL Historical Data

MSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 189.78
-0.49%
$ 480.36 million $ 4.16 million
Jan 12, 7 PM $ 190.71
+0.06%
$ 482.64 million $ 4.19 million
Jan 12, 6 PM $ 190.6
-0.60%
$ 482.36 million $ 4.21 million
Jan 12, 5 PM $ 191.76
-0.80%
$ 485.3 million $ 4.17 million
Jan 12, 4 PM $ 193.31
+0.59%
$ 489.21 million $ 4.26 million
Jan 12, 3 PM $ 192.18
+1.41%
$ 486.34 million $ 4.2 million
Jan 12, 2 PM $ 189.5
+0.41%
$ 479.63 million $ 4.19 million
Jan 12, 1 PM $ 188.72
-0.16%
$ 477.59 million $ 4.12 million
Jan 12, 12 PM $ 189.03
-0.01%
$ 478.37 million $ 4.11 million
Jan 12, 11 AM $ 189.04
+0.49%
$ 478.41 million $ 5.26 million
Jan 12, 10 AM $ 188.13
-0.27%
$ 476.1 million $ 5.23 million
Jan 12, 9 AM $ 188.68
-0.02%
$ 477.5 million $ 5.21 million
Jan 12, 8 AM $ 188.71
-1.30%
$ 477.48 million $ 4.95 million
Jan 12, 7 AM $ 191.2
-0.30%
$ 483.87 million $ 5.07 million
Jan 12, 6 AM $ 191.77
-0.49%
$ 485.31 million $ 5.17 million
Jan 12, 5 AM $ 192.72
-0.08%
$ 487.71 million $ 5.15 million
Jan 12, 4 AM $ 192.86
-0.02%
$ 488.08 million $ 5.13 million
Jan 12, 3 AM $ 192.9
+0.41%
$ 488.18 million $ 5.08 million
Jan 12, 2 AM $ 192.11
+0.72%
$ 486.17 million $ 4.88 million
Jan 12, 1 AM $ 190.74
+0.62%
$ 482.72 million $ 3.04 million
Jan 12, 12 AM $ 189.57
+0.64%
$ 479.74 million $ 2.7 million
Jan 11, 11 PM $ 188.37
+0.81%
$ 476.64 million $ 2.6 million
Jan 11, 10 PM $ 186.85
-0.11%
$ 472.87 million $ 2.51 million
Jan 11, 9 PM $ 187.06
+0.09%
$ 473.39 million $ 2.47 million
Jan 11, 8 PM $ 186.88
-0.66%
$ 472.94 million $ 2.45 million
Jan 11, 7 PM $ 188.13
-0.36%
$ 476.1 million $ 2.41 million
Jan 11, 6 PM $ 188.74
+0.13%
$ 477.66 million $ 2.36 million
Jan 11, 5 PM $ 188.49
-0.48%
$ 477.02 million $ 2.32 million
Jan 11, 4 PM $ 189.4
+1.48%
$ 479.32 million $ 2.29 million
Jan 11, 3 PM $ 186.63
-0.11%
$ 472.3 million $ 2.13 million
Jan 11, 2 PM $ 186.83
+0.92%
$ 472.82 million $ 1.98 million
Jan 11, 1 PM $ 185.13
+0.06%
$ 468.5 million $ 1.94 million
Jan 11, 12 PM $ 185.03
+0.33%
$ 468.24 million $ 1.91 million
Jan 11, 11 AM $ 184.42
+0.00%
$ 466.7 million $ 765,495
Jan 11, 10 AM $ 184.42
+0.03%
$ 466.75 million $ 775,550
Jan 11, 9 AM $ 184.36
-0.03%
$ 466.55 million $ 779,248
Jan 11, 8 AM $ 184.42
+0.32%
$ 466.71 million $ 780,815
Jan 11, 7 AM $ 183.82
+0.09%
$ 465.2 million $ 780,631
Jan 11, 6 AM $ 183.65
-0.13%
$ 464.72 million $ 503,201
Jan 11, 5 AM $ 183.89
+0.04%
$ 465.4 million $ 548,687
Jan 11, 4 AM $ 183.81
+0.02%
$ 465.17 million $ 601,725
Jan 11, 3 AM $ 183.78
+0.01%
$ 465.09 million $ 576,205
Jan 11, 2 AM $ 183.76
-0.05%
$ 465.03 million $ 583,208
Jan 11, 1 AM $ 183.85
-0.06%
$ 465.27 million $ 515,292
Jan 11, 12 AM $ 183.96
+0.25%
$ 465.54 million $ 1.21 million
Jan 10, 11 PM $ 183.5
+0.05%
$ 464.39 million $ 1.34 million
Jan 10, 10 PM $ 183.41
-0.03%
$ 464.16 million $ 1.35 million
Jan 10, 9 PM $ 183.47
-0.08%
$ 464.32 million $ 1.36 million
Jan 10, 8 PM $ 183.61
-0.06%
$ 464.64 million $ 1.38 million
Jan 10, 7 PM $ 183.72
-0.06%
$ 464.93 million $ 1.4 million