Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $103.67
-0.02%
$194.36 million $630,631
Jun 16, 9 AM $103.69
-0.19%
$194.4 million $635,592
Jun 16, 8 AM $103.89
+0.86%
$194.76 million $630,851
Jun 16, 7 AM $103
+0.34%
$193.1 million $573,112
Jun 16, 6 AM $102.65
+0.66%
$192.44 million $554,807
Jun 16, 5 AM $101.97
+0.61%
$191.17 million $527,304
Jun 16, 4 AM $101.35
-0.52%
$190.01 million $521,418
Jun 16, 3 AM $101.88
+0.77%
$191 million $519,305
Jun 16, 2 AM $101.1
-1.45%
$189.54 million $511,402
Jun 16, 1 AM $102.58
-0.12%
$192.32 million $512,758
Jun 16, 12 AM $102.71
+0.38%
$192.55 million $515,235
Jun 15, 11 PM $102.32
+0.16%
$191.83 million $522,714
Jun 15, 10 PM $102.16
-0.88%
$191.52 million $528,411
Jun 15, 9 PM $103.07
-0.59%
$193.22 million $559,637
Jun 15, 8 PM $103.68
-0.42%
$194.37 million $608,438
Jun 15, 7 PM $104.12
-0.23%
$195.19 million $599,284
Jun 15, 6 PM $104.36
+0.30%
$195.64 million $458,548
Jun 15, 5 PM $104.04
-0.65%
$195.05 million $450,771
Jun 15, 4 PM $104.72
+1.20%
$196.33 million $430,173
Jun 15, 3 PM $103.48
+1.30%
$194 million $338,917
Jun 15, 2 PM $102.16
+0.23%
$191.52 million $336,528
Jun 15, 1 PM $101.92
+1.30%
$191.08 million $323,308
Jun 15, 12 PM $100.55
+0.18%
$188.51 million $236,896
Jun 15, 11 AM $100.37
+1.52%
$188.17 million $232,185
Jun 15, 10 AM $98.86
+0.51%
$185.35 million $215,482
Jun 15, 9 AM $98.36
-0.37%
$184.4 million $208,827
Jun 15, 8 AM $98.73
+0.05%
$185.1 million $226,412
Jun 15, 7 AM $98.68
-0.04%
$185 million $225,524
Jun 15, 6 AM $98.73
+0.34%
$185.09 million $227,693
Jun 15, 5 AM $98.39
+0.19%
$184.46 million $227,153
Jun 15, 4 AM $98.21
-0.24%
$184.12 million $229,140
Jun 15, 3 AM $98.44
+0.05%
$184.55 million $228,689
Jun 15, 2 AM $98.39
-0.15%
$184.46 million $226,438
Jun 15, 1 AM $98.54
+0.21%
$184.73 million $224,930
Jun 15, 12 AM $98.33
+0.24%
$184.34 million $222,327
Jun 14, 11 PM $98.1
+0.72%
$183.91 million $212,505
Jun 14, 10 PM $97.39
+0.40%
$182.59 million $206,857
Jun 14, 9 PM $97
+3.28%
$181.85 million $154,278
Jun 14, 8 PM $93.92
+0.44%
$176.07 million $136,437
Jun 14, 7 PM $93.5
+0.26%
$175.29 million $135,142
Jun 14, 6 PM $93.26
-0.21%
$174.85 million $135,420
Jun 14, 5 PM $93.46
-0.13%
$175.21 million $136,992
Jun 14, 4 PM $93.58
+0.26%
$175.44 million $145,931
Jun 14, 3 PM $93.34
+0.39%
$174.98 million $152,639
Jun 14, 2 PM $92.97
-0.75%
$174.3 million $153,117
Jun 14, 1 PM $93.68
-0.22%
$175.62 million $156,444
Jun 14, 12 PM $93.89
-0.58%
$176.01 million $137,550
Jun 14, 11 AM $94.43
-0.15%
$177.04 million $140,880
Jun 14, 10 AM $94.58
-0.04%
$177.31 million $143,061
Jun 14, 9 AM $94.61
+0.15%
$177.37 million $153,440