Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:46 PM $115.44
+0.00%
$-- $717,625
7:45 PM $115.44
+0.00%
$-- $717,800
7:44 PM $115.44
+0.01%
$-- $717,784
7:43 PM $115.43
+0.07%
$-- $717,497
7:42 PM $115.34
+0.00%
$-- $734,544
7:41 PM $115.34
+0.00%
$-- $734,654
7:40 PM $115.34
-0.03%
$-- $734,654
7:39 PM $115.38
-0.03%
$-- $734,872
7:38 PM $115.41
-0.01%
$-- $734,921
7:37 PM $115.43
-0.02%
$-- $734,795
7:36 PM $115.45
+0.00%
$-- $734,844
7:35 PM $115.45
+0.01%
$-- $734,734
7:34 PM $115.44
-0.03%
$-- $734,599
7:33 PM $115.49
+0.00%
$-- $737,556
7:32 PM $115.49
-0.01%
$-- $737,516
7:31 PM $115.51
+0.00%
$-- $737,618
7:30 PM $115.51
-0.01%
$-- $737,830
7:29 PM $115.52
+0.00%
$-- $737,803
7:28 PM $115.51
+0.00%
$-- $737,754
7:27 PM $115.51
+0.00%
$-- $737,870
7:26 PM $115.52
+0.00%
$-- $738,016
7:25 PM $115.52
+0.00%
$-- $738,271
7:24 PM $115.52
+0.00%
$-- $738,270
7:23 PM $115.52
+0.00%
$-- $738,270
7:22 PM $115.52
-0.01%
$-- $738,228
7:21 PM $115.52
+0.00%
$-- $738,283
7:20 PM $115.53
+0.04%
$-- $738,304
7:19 PM $115.48
+0.00%
$-- $738,299
7:18 PM $115.48
+0.01%
$-- $738,299
7:17 PM $115.47
+0.03%
$-- $738,207
7:16 PM $115.44
+0.00%
$-- $737,241
7:15 PM $115.44
+0.02%
$-- $737,293
7:14 PM $115.42
+0.00%
$-- $737,262
7:13 PM $115.42
+0.00%
$-- $737,262
7:12 PM $115.41
+0.00%
$-- $737,208
7:11 PM $115.42
-0.01%
$-- $737,038
7:10 PM $115.42
+0.05%
$-- $736,941
7:09 PM $115.37
+0.00%
$-- $737,061
7:08 PM $115.37
+0.00%
$-- $737,063
7:07 PM $115.37
+0.00%
$-- $736,701
7:06 PM $115.37
+0.04%
$-- $736,701
7:05 PM $115.3
+0.01%
$-- $736,407
7:04 PM $115.29
+0.00%
$-- $736,968
7:03 PM $115.29
-0.04%
$-- $737,037
7:02 PM $115.34
-0.07%
$-- $736,865
7:01 PM $115.43
-0.01%
$-- $746,221
7:00 PM $115.44
+0.02%
$-- $746,331
6:59 PM $115.41
+0.00%
$-- $746,154
6:58 PM $115.41
+0.02%
$-- $746,109
6:57 PM $115.39
-0.08%
$-- $746,458