Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $115.93
-4.35%
$293.38 million $479,607
Mar 5, 2026 $121.2
-2.22%
$306.73 million $678,364
Mar 4, 2026 $123.95
+4.46%
$313.69 million $781,347
Mar 3, 2026 $118.66
+0.69%
$300.3 million $701,146
Mar 2, 2026 $117.85
+3.49%
$298.25 million $946,631
Mar 1, 2026 $113.88
-0.90%
$288.2 million $692,637
Feb 28, 2026 $114.92
+3.14%
$290.82 million $661,180
Feb 27, 2026 $111.45
-4.58%
$282.05 million $997,893
Feb 26, 2026 $116.78
-1.98%
$295.55 million $589,384
Feb 25, 2026 $119.14
+10.49%
$301.51 million $1.07 million
Feb 24, 2026 $107.83
+1.72%
$272.89 million $1.39 million
Feb 23, 2026 $106.01
-5.80%
$268.28 million $637,715
Feb 22, 2026 $112.54
-2.94%
$284.81 million $216,094
Feb 21, 2026 $115.95
+1.00%
$293.44 million $242,918
Feb 20, 2026 $114.8
+2.59%
$290.52 million $582,866
Feb 19, 2026 $111.9
+0.93%
$283.11 million $1.6 million
Feb 18, 2026 $110.88
-4.36%
$280.59 million $936,512
Feb 17, 2026 $115.93
-1.18%
$293.37 million $549,468
Feb 16, 2026 $117.31
+0.57%
$296.82 million $421,193
Feb 15, 2026 $116.64
-2.76%
$295.14 million $544,587
Feb 14, 2026 $119.96
+4.75%
$303.58 million $681,829
Feb 13, 2026 $114.52
+7.87%
$289.82 million $1.04 million
Feb 12, 2026 $106.16
-1.52%
$268.67 million $823,309
Feb 11, 2026 $107.81
-4.08%
$272.82 million $719,153
Feb 10, 2026 $112.39
-4.63%
$284.43 million $841,222
Feb 9, 2026 $117.85
-0.21%
$298.47 million $898,545
Feb 8, 2026 $118.1
-0.70%
$298.79 million $3.58 million
Feb 7, 2026 $118.93
+0.18%
$300.98 million $9.15 million
Feb 6, 2026 $118.74
+11.45%
$300.51 million $15.13 million
Feb 5, 2026 $106.55
-14.75%
$269.64 million $24.34 million
Feb 4, 2026 $124.98
-5.69%
$316.28 million $7.27 million
Feb 3, 2026 $132.51
-6.51%
$335.35 million $3.39 million
Feb 2, 2026 $141.74
+3.69%
$358.7 million $2.84 million
Feb 1, 2026 $136.7
-4.28%
$345.95 million $20.59 million
Jan 31, 2026 $142.81
-10.19%
$361.42 million $17.55 million
Jan 30, 2026 $159.01
-0.25%
$402.4 million $4.95 million
Jan 29, 2026 $159.41
-5.97%
$403.41 million $2.04 million
Jan 28, 2026 $169.53
-1.57%
$429.02 million $2.45 million
Jan 27, 2026 $172.23
+2.35%
$435.86 million $1.61 million
Jan 26, 2026 $168.28
+4.61%
$425.86 million $3.26 million
Jan 25, 2026 $160.87
-6.50%
$407.1 million $6.72 million
Jan 24, 2026 $172.05
-0.19%
$435.42 million $2.64 million
Jan 23, 2026 $172.39
-0.77%
$436.11 million $1.22 million
Jan 22, 2026 $173.73
-0.91%
$439.55 million $1.96 million
Jan 21, 2026 $175.22
+2.94%
$443.42 million $1.93 million
Jan 20, 2026 $170.21
-5.77%
$430.75 million $6.37 million
Jan 19, 2026 $180.63
-3.76%
$457.17 million $2.2 million
Jan 18, 2026 $187.7
-3.53%
$475.23 million $1.92 million
Jan 17, 2026 $194.57
-0.78%
$492.4 million $585,632
Jan 16, 2026 $196.09
+1.84%
$496.23 million $1.14 million