Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 282.59
+1.05%
$ 957.38 million $ 11.31 million
Sep 28, 2025 $ 278.21
+3.03%
$ 949.71 million $ 10.39 million
Sep 27, 2025 $ 269.99
-0.75%
$ 914.33 million $ 14.24 million
Sep 26, 2025 $ 270.25
+5.98%
$ 922.29 million $ 23.55 million
Sep 25, 2025 $ 257.88
-8.11%
$ 880.04 million $ 11.56 million
Sep 24, 2025 $ 280.42
-1.44%
$ 927.88 million $ 8.3 million
Sep 23, 2025 $ 284.55
-2.54%
$ 940.33 million $ 9.47 million
Sep 22, 2025 $ 281.28
-10.45%
$ 993.34 million $ 14.1 million
Sep 21, 2025 $ 314.92
-0.66%
$ 1.07 billion $ 17.56 million
Sep 20, 2025 $ 317.78
+0.65%
$ 1.09 billion $ 17.52 million
Sep 19, 2025 $ 316.3
-3.50%
$ 1.08 billion $ 7.9 million
Sep 18, 2025 $ 327.97
+1.04%
$ 1.12 billion $ 12.08 million
Sep 17, 2025 $ 324.4
+3.38%
$ 1.12 billion $ 24.25 million
Sep 16, 2025 $ 314
+1.51%
$ 1.08 billion $ 15.14 million
Sep 15, 2025 $ 309.73
-2.66%
$ 1.07 billion $ 13.18 million
Sep 14, 2025 $ 321.63
+0.20%
$ 1.1 billion $ 15.72 million
Sep 13, 2025 $ 321
+0.16%
$ 1.11 billion $ 18.65 million
Sep 12, 2025 $ 320.5
+6.05%
$ 1.11 billion $ 30.9 million
Sep 11, 2025 $ 302.23
+2.08%
$ 1.05 billion $ 10.03 million
Sep 10, 2025 $ 296.08
+2.99%
$ 1.03 billion $ 15.47 million
Sep 9, 2025 $ 287.49
+1.62%
$ 998.64 million $ 10.64 million
Sep 8, 2025 $ 282.88
+3.65%
$ 982.66 million $ 9.62 million
Sep 7, 2025 $ 272.92
+3.08%
$ 948.05 million $ 4.19 million
Sep 6, 2025 $ 264.76
-1.60%
$ 919.72 million $ 6.21 million
Sep 5, 2025 $ 269.08
+0.37%
$ 934.81 million $ 8.58 million
Sep 4, 2025 $ 269.07
-3.32%
$ 931.34 million $ 13.14 million
Sep 3, 2025 $ 276.88
+0.28%
$ 966.58 million $ 10.35 million
Sep 2, 2025 $ 274.47
+5.73%
$ 964.95 million $ 10.23 million
Sep 1, 2025 $ 259.6
-2.16%
$ 907.28 million $ 31.62 million
Aug 31, 2025 $ 269.15
+0.67%
$ 936.35 million $ 4.4 million
Aug 30, 2025 $ 265.52
-1.81%
$ 943.47 million $ 7.52 million
Aug 29, 2025 $ 270.4
-4.42%
$ 954.09 million $ 69.7 million
Aug 28, 2025 $ 282.92
+5.47%
$ 998.27 million $ 32.37 million
Aug 27, 2025 $ 270.06
+4.46%
$ 946.49 million $ 18.27 million
Aug 26, 2025 $ 258.85
+4.80%
$ 912.2 million $ 9.26 million
Aug 25, 2025 $ 247.48
-8.80%
$ 871.51 million $ 15.33 million
Aug 24, 2025 $ 269.16
+0.11%
$ 957.38 million $ 20 million
Aug 23, 2025 $ 268.13
+1.52%
$ 948.43 million $ 18.96 million
Aug 22, 2025 $ 263.02
+10.74%
$ 928.82 million $ 17.59 million
Aug 21, 2025 $ 238.98
-3.16%
$ 835.42 million $ 15.03 million
Aug 20, 2025 $ 246.77
+6.13%
$ 867.59 million $ 9.57 million
Aug 19, 2025 $ 235.97
-2.14%
$ 817.72 million $ 10.43 million
Aug 18, 2025 $ 241.12
-4.52%
$ 852.56 million $ 16.68 million
Aug 17, 2025 $ 252.54
+1.19%
$ 893.17 million $ 10.32 million
Aug 16, 2025 $ 249.57
+2.23%
$ 884.04 million $ 4.23 million
Aug 15, 2025 $ 244.14
-3.41%
$ 864.79 million $ 15.55 million
Aug 14, 2025 $ 252.75
-4.60%
$ 894.95 million $ 20.42 million
Aug 13, 2025 $ 264.93
+5.05%
$ 940.2 million $ 22.87 million
Aug 12, 2025 $ 252.2
+9.99%
$ 894.83 million $ 15.4 million
Aug 11, 2025 $ 229.29
-4.70%
$ 813.54 million $ 10.93 million