Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 92.13
+1.05%
$ 172.72 million $ 929,600
Jun 8, 10 AM $ 91.17
-0.11%
$ 170.92 million $ 1.04 million
Jun 8, 9 AM $ 91.27
+0.83%
$ 171.1 million $ 998,962
Jun 8, 8 AM $ 90.52
-0.61%
$ 169.69 million $ 988,907
Jun 8, 7 AM $ 91.07
+0.43%
$ 170.73 million $ 898,491
Jun 8, 6 AM $ 90.68
+0.58%
$ 170.01 million $ 899,789
Jun 8, 5 AM $ 90.16
-0.46%
$ 169.02 million $ 909,749
Jun 8, 4 AM $ 90.58
-1.15%
$ 169.81 million $ 905,396
Jun 8, 3 AM $ 91.63
-0.18%
$ 171.79 million $ 916,009
Jun 8, 2 AM $ 91.8
+0.57%
$ 172.1 million $ 878,299
Jun 8, 1 AM $ 91.28
-0.99%
$ 171.12 million $ 869,824
Jun 8, 12 AM $ 92.19
+0.90%
$ 172.83 million $ 876,652
Jun 7, 11 PM $ 91.37
+0.11%
$ 171.3 million $ 852,287
Jun 7, 10 PM $ 91.27
+2.46%
$ 171.11 million $ 851,417
Jun 7, 9 PM $ 89.08
-0.33%
$ 167 million $ 713,929
Jun 7, 8 PM $ 89.38
+1.01%
$ 167.56 million $ 716,943
Jun 7, 7 PM $ 88.48
-1.73%
$ 165.88 million $ 713,224
Jun 7, 6 PM $ 90.04
-0.32%
$ 168.8 million $ 705,174
Jun 7, 5 PM $ 90.33
+0.25%
$ 169.34 million $ 701,427
Jun 7, 4 PM $ 90.1
+0.38%
$ 168.91 million $ 575,307
Jun 7, 3 PM $ 89.76
+0.12%
$ 168.27 million $ 633,833
Jun 7, 2 PM $ 89.65
+0.79%
$ 168.07 million $ 669,170
Jun 7, 1 PM $ 88.94
+0.23%
$ 166.75 million $ 877,258
Jun 7, 12 PM $ 88.74
-1.21%
$ 166.36 million $ 1.21 million
Jun 7, 11 AM $ 89.82
+0.54%
$ 168.39 million $ 1.16 million
Jun 7, 10 AM $ 89.33
-0.75%
$ 167.48 million $ 938,608
Jun 7, 9 AM $ 90.01
-0.60%
$ 168.74 million $ 976,017
Jun 7, 8 AM $ 90.55
+1.13%
$ 169.76 million $ 1.03 million
Jun 7, 7 AM $ 89.53
-0.10%
$ 167.85 million $ 1.02 million
Jun 7, 6 AM $ 89.62
+0.90%
$ 168.01 million $ 1.06 million
Jun 7, 5 AM $ 88.82
+0.40%
$ 166.51 million $ 1.09 million
Jun 7, 4 AM $ 88.47
+0.48%
$ 165.85 million $ 1.25 million
Jun 7, 3 AM $ 88.05
+0.35%
$ 165.06 million $ 1.68 million
Jun 7, 2 AM $ 87.74
-0.18%
$ 164.5 million $ 1.69 million
Jun 7, 1 AM $ 87.9
+2.05%
$ 164.8 million $ 1.74 million
Jun 7, 12 AM $ 86.14
+0.17%
$ 199.74 million $ 1.75 million
Jun 6, 11 PM $ 85.99
+0.73%
$ 199.4 million $ 1.76 million
Jun 6, 10 PM $ 85.37
-0.49%
$ 197.95 million $ 1.86 million
Jun 6, 9 PM $ 85.79
+0.50%
$ 198.93 million $ 1.89 million
Jun 6, 8 PM $ 85.36
+0.00%
$ 197.94 million $ 1.96 million
Jun 6, 7 PM $ 85.37
+0.09%
$ 197.94 million $ 2.1 million
Jun 6, 6 PM $ 85.29
+0.12%
$ 197.76 million $ 2.31 million
Jun 6, 5 PM $ 85.19
-0.62%
$ 197.53 million $ 2.39 million
Jun 6, 4 PM $ 85.72
-0.17%
$ 198.75 million $ 3.36 million
Jun 6, 3 PM $ 85.86
-1.01%
$ 199.09 million $ 4.71 million
Jun 6, 2 PM $ 86.74
+0.60%
$ 201.12 million $ 4.76 million
Jun 6, 1 PM $ 86.22
-0.69%
$ 199.92 million $ 4.59 million
Jun 6, 12 PM $ 86.82
+0.44%
$ 201.31 million $ 4.26 million
Jun 6, 11 AM $ 86.44
+1.48%
$ 200.42 million $ 4.25 million
Jun 6, 10 AM $ 85.17
-1.87%
$ 197.49 million $ 4.22 million