Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 4 PM $127.83
+0.17%
$203.84 million $751,004
Nov 5, 3 PM $127.61
-3.11%
$203.49 million $695,539
Nov 5, 2 PM $131.71
-2.42%
$210.02 million $571,014
Nov 5, 1 PM $134.97
+0.05%
$215.23 million $598,586
Nov 5, 12 PM $134.91
-1.15%
$215.13 million $598,264
Nov 5, 11 AM $136.47
-0.16%
$217.62 million $909,654
Nov 5, 10 AM $136.7
-0.02%
$217.98 million $1 million
Nov 5, 9 AM $136.73
+0.05%
$218.03 million $958,538
Nov 5, 8 AM $136.65
+0.80%
$217.91 million $999,034
Nov 5, 7 AM $135.57
-0.40%
$216.19 million $1.03 million
Nov 5, 6 AM $136.11
+0.36%
$217.05 million $1.05 million
Nov 5, 5 AM $135.63
-0.40%
$216.27 million $1.06 million
Nov 5, 4 AM $136.17
-0.54%
$217.14 million $1.07 million
Nov 5, 3 AM $136.91
+0.49%
$218.32 million $1.17 million
Nov 5, 2 AM $136.25
+0.21%
$217.26 million $1.27 million
Nov 5, 1 AM $135.96
+0.27%
$216.81 million $1.41 million
Nov 5, 12 AM $135.6
+0.23%
$216.23 million $1.4 million
Nov 4, 11 PM $135.29
-0.36%
$215.73 million $1.47 million
Nov 4, 10 PM $135.77
+1.34%
$216.5 million $1.83 million
Nov 4, 9 PM $133.96
+0.01%
$213.61 million $1.84 million
Nov 4, 8 PM $133.94
-0.07%
$213.59 million $1.89 million
Nov 4, 7 PM $134.04
-0.81%
$213.73 million $1.97 million
Nov 4, 6 PM $135.13
-0.29%
$215.48 million $2.01 million
Nov 4, 5 PM $135.53
-0.54%
$216.11 million $1.94 million
Nov 4, 4 PM $136.26
-0.17%
$217.28 million $1.94 million
Nov 4, 3 PM $136.48
+1.54%
$217.64 million $1.92 million
Nov 4, 2 PM $134.42
+2.27%
$214.35 million $1.87 million
Nov 4, 1 PM $131.43
+0.27%
$209.59 million $2.03 million
Nov 4, 12 PM $131.08
-1.19%
$209.03 million $2.1 million
Nov 4, 11 AM $132.67
+0.20%
$211.55 million $1.81 million
Nov 4, 10 AM $132.38
+0.51%
$211.09 million $1.73 million
Nov 4, 9 AM $131.71
-0.13%
$210.02 million $1.73 million
Nov 4, 8 AM $131.87
+0.21%
$210.29 million $1.76 million
Nov 4, 7 AM $131.6
+0.03%
$209.85 million $1.69 million
Nov 4, 6 AM $131.56
+0.14%
$209.78 million $1.88 million
Nov 4, 5 AM $131.37
+0.72%
$209.49 million $1.89 million
Nov 4, 4 AM $130.44
+1.42%
$208 million $1.93 million
Nov 4, 3 AM $128.62
-0.47%
$205.09 million $1.89 million
Nov 4, 2 AM $129.23
-0.82%
$206.07 million $1.72 million
Nov 4, 1 AM $130.29
-0.26%
$207.76 million $1.57 million
Nov 4, 12 AM $130.63
-0.63%
$208.3 million $1.57 million
Nov 3, 11 PM $131.46
-0.57%
$209.62 million $1.53 million
Nov 3, 10 PM $132.21
-0.18%
$210.83 million $1.21 million
Nov 3, 9 PM $132.45
+0.26%
$211.2 million $1.11 million
Nov 3, 8 PM $132.1
+0.22%
$210.65 million $1.05 million
Nov 3, 7 PM $131.82
-0.22%
$210.2 million $952,287
Nov 3, 6 PM $132.11
+0.10%
$210.66 million $954,795
Nov 3, 5 PM $131.97
-0.06%
$210.45 million $977,568
Nov 3, 4 PM $132.05
-0.29%
$210.56 million $992,033
Nov 3, 3 PM $132.44
+0.40%
$211.19 million $1.03 million