Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 104.87
-0.05%
$ 181.69 million $ 30,223
Jul 26, 5 PM $ 104.92
-0.39%
$ 181.79 million $ 30,779
Jul 26, 4 PM $ 105.34
+0.38%
$ 182.51 million $ 31,800
Jul 26, 3 PM $ 104.94
+0.57%
$ 181.83 million $ 32,390
Jul 26, 2 PM $ 104.34
+0.29%
$ 180.79 million $ 29,092
Jul 26, 1 PM $ 104.04
-0.18%
$ 180.26 million $ 28,167
Jul 26, 12 PM $ 104.23
+0.12%
$ 180.59 million $ 29,812
Jul 26, 11 AM $ 104.1
-0.60%
$ 180.37 million $ 27,809
Jul 26, 10 AM $ 104.74
+0.10%
$ 181.47 million $ 28,178
Jul 26, 9 AM $ 104.64
+0.45%
$ 181.3 million $ 30,617
Jul 26, 8 AM $ 104.17
-0.24%
$ 180.49 million $ 31,447
Jul 26, 7 AM $ 104.42
+0.19%
$ 180.92 million $ 33,054
Jul 26, 6 AM $ 104.22
-0.21%
$ 180.58 million $ 34,107
Jul 26, 5 AM $ 104.44
+0.16%
$ 180.96 million $ 36,628
Jul 26, 4 AM $ 104.27
+0.13%
$ 180.67 million $ 39,951
Jul 26, 3 AM $ 104.13
+0.10%
$ 180.42 million $ 40,194
Jul 26, 2 AM $ 104.03
+0.04%
$ 180.24 million $ 40,627
Jul 26, 1 AM $ 103.98
+0.09%
$ 180.17 million $ 40,416
Jul 26, 12 AM $ 103.89
+0.34%
$ 180.01 million $ 40,390
Jul 25, 11 PM $ 103.54
+0.01%
$ 179.4 million $ 41,444
Jul 25, 10 PM $ 103.53
+0.04%
$ 179.38 million $ 42,574
Jul 25, 9 PM $ 103.49
-0.15%
$ 179.31 million $ 42,861
Jul 25, 8 PM $ 103.64
-0.02%
$ 179.58 million $ 48,442
Jul 25, 7 PM $ 103.67
-0.48%
$ 179.61 million $ 49,490
Jul 25, 6 PM $ 104.16
+0.58%
$ 180.47 million $ 50,120
Jul 25, 5 PM $ 103.56
+0.37%
$ 179.43 million $ 51,911
Jul 25, 4 PM $ 103.17
-0.06%
$ 178.76 million $ 55,490
Jul 25, 3 PM $ 103.24
+0.39%
$ 178.87 million $ 59,839
Jul 25, 2 PM $ 102.83
-0.08%
$ 178.17 million $ 65,449
Jul 25, 1 PM $ 102.92
+0.09%
$ 178.32 million $ 69,000
Jul 25, 12 PM $ 102.83
+0.17%
$ 178.16 million $ 66,912
Jul 25, 11 AM $ 102.65
-0.21%
$ 177.86 million $ 70,138
Jul 25, 10 AM $ 102.87
-0.31%
$ 178.23 million $ 70,365
Jul 25, 9 AM $ 103.19
+1.15%
$ 178.79 million $ 65,704
Jul 25, 8 AM $ 102.02
-0.60%
$ 176.76 million $ 64,790
Jul 25, 7 AM $ 102.63
-0.02%
$ 177.82 million $ 66,051
Jul 25, 6 AM $ 102.65
-0.12%
$ 177.85 million $ 72,644
Jul 25, 5 AM $ 102.77
-0.42%
$ 178.07 million $ 70,646
Jul 25, 4 AM $ 103.21
-0.02%
$ 178.82 million $ 67,685
Jul 25, 3 AM $ 103.23
+0.07%
$ 178.85 million $ 67,250
Jul 25, 2 AM $ 103.15
+0.17%
$ 178.73 million $ 67,081
Jul 25, 1 AM $ 102.97
-0.09%
$ 178.41 million $ 67,120
Jul 25, 12 AM $ 103.06
+0.37%
$ 178.57 million $ 66,335
Jul 24, 11 PM $ 102.69
-0.04%
$ 177.92 million $ 65,358
Jul 24, 10 PM $ 102.73
-0.10%
$ 177.99 million $ 63,904
Jul 24, 9 PM $ 102.83
+0.31%
$ 178.17 million $ 64,066
Jul 24, 8 PM $ 102.52
-0.24%
$ 177.62 million $ 61,279
Jul 24, 7 PM $ 102.77
-0.02%
$ 178.05 million $ 60,384
Jul 24, 6 PM $ 102.79
-0.47%
$ 178.1 million $ 61,374
Jul 24, 5 PM $ 103.28
+0.60%
$ 178.94 million $ 63,112