Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 115.66
-2.01%
$ 234.91 million $ 820,599
Apr 11, 3 AM $ 118.04
+1.61%
$ 239.74 million $ 845,437
Apr 11, 2 AM $ 116.16
+0.22%
$ 235.93 million $ 824,771
Apr 11, 1 AM $ 115.91
-0.09%
$ 235.42 million $ 824,347
Apr 11, 12 AM $ 116.02
-0.20%
$ 235.63 million $ 831,684
Apr 10, 11 PM $ 116.25
+0.04%
$ 236.11 million $ 829,089
Apr 10, 10 PM $ 116.21
-0.35%
$ 236.02 million $ 838,842
Apr 10, 9 PM $ 116.62
-0.21%
$ 236.85 million $ 853,526
Apr 10, 8 PM $ 116.87
+0.01%
$ 237.36 million $ 1.38 million
Apr 10, 7 PM $ 116.85
+0.23%
$ 237.33 million $ 1.98 million
Apr 10, 6 PM $ 116.59
+0.50%
$ 236.79 million $ 2.01 million
Apr 10, 5 PM $ 116.01
-0.06%
$ 235.61 million $ 2.01 million
Apr 10, 4 PM $ 116.08
+0.09%
$ 235.76 million $ 2.02 million
Apr 10, 3 PM $ 115.98
-0.38%
$ 235.56 million $ 2.38 million
Apr 10, 2 PM $ 116.42
+1.07%
$ 236.46 million $ 2.39 million
Apr 10, 1 PM $ 115.19
-0.09%
$ 233.95 million $ 2.35 million
Apr 10, 12 PM $ 115.3
+0.69%
$ 234.17 million $ 2.36 million
Apr 10, 11 AM $ 114.51
+0.42%
$ 232.57 million $ 2.34 million
Apr 10, 10 AM $ 114.03
-0.22%
$ 231.6 million $ 2.33 million
Apr 10, 9 AM $ 114.28
+0.64%
$ 232.11 million $ 2.34 million
Apr 10, 8 AM $ 113.55
-0.21%
$ 230.63 million $ 2.34 million
Apr 10, 7 AM $ 113.8
-0.20%
$ 231.12 million $ 2.33 million
Apr 10, 6 AM $ 114.02
-0.27%
$ 231.58 million $ 2.36 million
Apr 10, 5 AM $ 114.33
+0.26%
$ 232.21 million $ 2.21 million
Apr 10, 4 AM $ 114.03
+0.29%
$ 231.6 million $ 2.06 million
Apr 10, 3 AM $ 113.7
-0.30%
$ 230.92 million $ 2.06 million
Apr 10, 2 AM $ 114.04
-0.21%
$ 231.62 million $ 2.08 million
Apr 10, 1 AM $ 114.28
+0.36%
$ 232.1 million $ 2.12 million
Apr 10, 12 AM $ 113.87
-0.24%
$ 231.28 million $ 2.11 million
Apr 9, 11 PM $ 114.15
-1.14%
$ 231.83 million $ 2.11 million
Apr 9, 10 PM $ 115.47
-0.43%
$ 234.51 million $ 2.14 million
Apr 9, 9 PM $ 115.96
+0.34%
$ 235.52 million $ 2.14 million
Apr 9, 8 PM $ 115.57
+0.40%
$ 234.71 million $ 1.59 million
Apr 9, 7 PM $ 115.11
+0.29%
$ 233.79 million $ 1.01 million
Apr 9, 6 PM $ 114.78
-0.69%
$ 233.11 million $ 958,911
Apr 9, 5 PM $ 115.57
+1.44%
$ 234.73 million $ 955,959
Apr 9, 4 PM $ 113.94
-0.47%
$ 231.4 million $ 940,828
Apr 9, 3 PM $ 114.47
+1.75%
$ 232.49 million $ 621,356
Apr 9, 2 PM $ 112.5
+0.26%
$ 228.49 million $ 570,337
Apr 9, 1 PM $ 112.21
-0.43%
$ 227.91 million $ 578,446
Apr 9, 12 PM $ 112.7
-0.03%
$ 228.9 million $ 586,479
Apr 9, 11 AM $ 112.74
-0.42%
$ 228.97 million $ 588,505
Apr 9, 10 AM $ 113.22
+0.30%
$ 229.94 million $ 675,962
Apr 9, 9 AM $ 112.88
-0.19%
$ 229.27 million $ 2.27 million
Apr 9, 8 AM $ 113.1
+0.22%
$ 229.71 million $ 2.27 million
Apr 9, 7 AM $ 112.85
+0.24%
$ 229.21 million $ 2.26 million
Apr 9, 6 AM $ 112.58
+0.02%
$ 228.65 million $ 2.22 million
Apr 9, 5 AM $ 112.56
+0.23%
$ 228.61 million $ 1.93 million
Apr 9, 4 AM $ 112.3
-0.08%
$ 228.08 million $ 1.93 million
Apr 9, 3 AM $ 112.39
-0.21%
$ 228.26 million $ 1.93 million