Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 101.41
+0.01%
$ 190.19 million $ 549,216
4:04 PM $ 101.4
+0.00%
$ 190.1 million $ 549,216
4:03 PM $ 101.4
+0.00%
$ 190.1 million $ 549,216
4:02 PM $ 101.4
+0.01%
$ 190.1 million $ 549,216
4:01 PM $ 101.39
+0.03%
$ 190.1 million $ 547,984
4:00 PM $ 101.36
+0.00%
$ 190.1 million $ 547,683
3:59 PM $ 101.36
+0.00%
$ 190.03 million $ 547,629
3:58 PM $ 101.36
+0.02%
$ 190.03 million $ 547,597
3:57 PM $ 101.34
+0.00%
$ 190.03 million $ 547,596
3:56 PM $ 101.34
+0.01%
$ 190.03 million $ 547,596
3:55 PM $ 101.33
+0.04%
$ 190.03 million $ 547,170
3:54 PM $ 101.29
+0.00%
$ 189.89 million $ 547,169
3:53 PM $ 101.29
+0.00%
$ 189.89 million $ 547,169
3:52 PM $ 101.29
-0.02%
$ 189.89 million $ 547,190
3:51 PM $ 101.31
+0.01%
$ 189.89 million $ 550,962
3:50 PM $ 101.3
+0.00%
$ 189.89 million $ 550,663
3:49 PM $ 101.31
+0.00%
$ 189.92 million $ 550,746
3:48 PM $ 101.31
-0.01%
$ 189.92 million $ 550,996
3:47 PM $ 101.32
-0.03%
$ 189.92 million $ 551,004
3:46 PM $ 101.35
-0.02%
$ 189.92 million $ 551,016
3:45 PM $ 101.37
-0.03%
$ 189.92 million $ 550,967
3:44 PM $ 101.41
+0.00%
$ 190.11 million $ 550,968
3:43 PM $ 101.41
+0.00%
$ 190.11 million $ 550,968
3:42 PM $ 101.41
+0.06%
$ 190.11 million $ 550,982
3:41 PM $ 101.34
-0.08%
$ 190.11 million $ 549,508
3:40 PM $ 101.42
+0.01%
$ 190.11 million $ 549,648
3:39 PM $ 101.41
+0.00%
$ 190.13 million $ 549,648
3:38 PM $ 101.41
-0.02%
$ 190.13 million $ 549,529
3:37 PM $ 101.43
+0.00%
$ 190.13 million $ 549,425
3:36 PM $ 101.43
+0.04%
$ 190.13 million $ 549,362
3:35 PM $ 101.39
+0.03%
$ 190.13 million $ 548,760
3:34 PM $ 101.36
+0.00%
$ 190.03 million $ 548,745
3:33 PM $ 101.36
+0.00%
$ 190.03 million $ 548,738
3:32 PM $ 101.36
+0.02%
$ 190.03 million $ 548,738
3:31 PM $ 101.34
+0.02%
$ 190.03 million $ 548,472
3:30 PM $ 101.32
+0.00%
$ 190.03 million $ 548,090
3:29 PM $ 101.32
+0.00%
$ 189.95 million $ 548,089
3:28 PM $ 101.32
-0.04%
$ 189.95 million $ 548,069
3:27 PM $ 101.36
+0.00%
$ 189.95 million $ 548,070
3:26 PM $ 101.36
-0.11%
$ 189.95 million $ 548,220
3:25 PM $ 101.47
-0.02%
$ 189.95 million $ 548,184
3:24 PM $ 101.49
+0.00%
$ 190.28 million $ 548,184
3:23 PM $ 101.49
+0.00%
$ 190.28 million $ 548,184
3:22 PM $ 101.49
-0.06%
$ 190.28 million $ 548,185
3:21 PM $ 101.55
+0.16%
$ 190.28 million $ 549,194
3:20 PM $ 101.39
-0.02%
$ 190.28 million $ 548,453
3:19 PM $ 101.42
+0.07%
$ 190.13 million $ 548,443
3:18 PM $ 101.35
-0.03%
$ 190.13 million $ 548,290
3:17 PM $ 101.38
+0.07%
$ 190.13 million $ 548,264
3:16 PM $ 101.31
-0.12%
$ 190.13 million $ 548,276