Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $13.65
-8.71%
$4.75 billion $1.16 million
Nov 7 $14.96
-57.71%
$5.43 billion $5.59 million
Oct 31 $35.37
+0.27%
$12.71 billion $8.94 million
Oct 24 $35.28
+12.83%
$12.66 billion $9.19 million
Oct 17 $31.27
-3.43%
$11.21 billion $6.85 million
Oct 10 $32.38
-7.51%
$11.59 billion $8.13 million
Oct 3 $35.01
+2.26%
$12.5 billion $2.8 million
Sep 26 $34.24
-0.38%
$12.16 billion $3.35 million
Sep 19 $35.88
+9.18%
$12.19 billion $2.67 million
Sep 12 $32.86
-11.98%
$13.75 billion $3.71 million
Sep 5 $37.33
+8.89%
$11.7 billion $3.67 million
Aug 29 $34.28
+6.10%
$-- $2.26 million
Aug 22 $32.31
-16.67%
$-- $3.12 million
Aug 15 $38.78
-18.70%
$-- $5.08 million
Aug 8 $47.7
+10.71%
$-- $5.29 million
Aug 1 $43.08
-4.43%
$-- $4.97 million
Jul 25 $45.08
+5.36%
$-- $5.55 million
Jul 18 $43.26
+6.39%
$-- $5.58 million
Jul 11 $40.66
+4.13%
$-- $4.87 million
Jul 4 $39.05
+10.88%
$-- $11.25 million
Jun 27 $35.22
-14.84%
$-- $13.83 million
Jun 20 $41.36
-1.62%
$14.17 billion $6.49 million
Download