Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 34.24
-0.38%
$ 12.16 billion $ 3.35 million
Sep 19 $ 35.88
+9.18%
$ 12.19 billion $ 2.67 million
Sep 12 $ 32.86
-11.98%
$ 13.75 billion $ 3.71 million
Sep 5 $ 37.33
+8.89%
$ 11.7 billion $ 3.67 million
Aug 29 $ 34.28
+6.10%
$ -- $ 2.26 million
Aug 22 $ 32.31
-16.67%
$ -- $ 3.12 million
Aug 15 $ 38.78
-18.70%
$ -- $ 5.08 million
Aug 8 $ 47.7
+10.71%
$ -- $ 5.29 million
Aug 1 $ 43.08
-4.43%
$ -- $ 4.97 million
Jul 25 $ 45.08
+5.36%
$ -- $ 5.55 million
Jul 18 $ 43.26
+6.39%
$ -- $ 5.58 million
Jul 11 $ 40.66
+4.13%
$ -- $ 4.87 million
Jul 4 $ 39.05
+10.88%
$ -- $ 11.25 million
Jun 27 $ 35.22
-14.84%
$ -- $ 13.83 million
Jun 20 $ 41.36
-1.62%
$ 14.17 billion $ 6.49 million
Download