Marinade staked SOL Historical Data

MSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 183.72
-0.06%
$ 464.93 million $ 1.4 million
Jan 10, 6 PM $ 183.82
-0.10%
$ 465.2 million $ 1.45 million
Jan 10, 5 PM $ 184.01
-0.06%
$ 465.69 million $ 1.53 million
Jan 10, 4 PM $ 184.13
+0.00%
$ 465.99 million $ 1.57 million
Jan 10, 3 PM $ 184.13
+0.23%
$ 466.02 million $ 1.65 million
Jan 10, 2 PM $ 183.71
-0.21%
$ 464.92 million $ 1.87 million
Jan 10, 1 PM $ 184.1
-0.19%
$ 465.89 million $ 1.94 million
Jan 10, 12 PM $ 184.45
+0.12%
$ 486.24 million $ 2.12 million
Jan 10, 11 AM $ 184.23
-0.28%
$ 485.67 million $ 2.18 million
Jan 10, 10 AM $ 184.74
+0.42%
$ 487.06 million $ 2.19 million
Jan 10, 9 AM $ 183.98
+0.14%
$ 485.01 million $ 2.21 million
Jan 10, 8 AM $ 183.71
+0.04%
$ 484.31 million $ 2.26 million
Jan 10, 7 AM $ 183.64
-0.03%
$ 484.11 million $ 2.3 million
Jan 10, 6 AM $ 183.7
-0.03%
$ 484.3 million $ 2.32 million
Jan 10, 5 AM $ 183.74
+0.19%
$ 484.4 million $ 2.33 million
Jan 10, 4 AM $ 183.39
-0.16%
$ 483.48 million $ 2.34 million
Jan 10, 3 AM $ 183.69
-0.06%
$ 484.22 million $ 2.47 million
Jan 10, 2 AM $ 183.81
-0.03%
$ 484.56 million $ 2.53 million
Jan 10, 1 AM $ 183.86
+0.27%
$ 484.7 million $ 2.78 million
Jan 10, 12 AM $ 183.36
-0.17%
$ 483.38 million $ 2.14 million
Jan 9, 11 PM $ 183.68
+0.04%
$ 484.22 million $ 2.02 million
Jan 9, 10 PM $ 183.6
+0.05%
$ 484 million $ 2.05 million
Jan 9, 9 PM $ 183.51
+0.20%
$ 483.78 million $ 2.09 million
Jan 9, 8 PM $ 183.15
-0.31%
$ 482.82 million $ 2.11 million
Jan 9, 7 PM $ 183.72
-0.46%
$ 484.33 million $ 2.13 million
Jan 9, 6 PM $ 184.56
-1.08%
$ 486.55 million $ 2.24 million
Jan 9, 5 PM $ 186.57
-1.11%
$ 491.85 million $ 2.22 million
Jan 9, 4 PM $ 188.66
+0.43%
$ 497.36 million $ 2.32 million
Jan 9, 3 PM $ 187.85
+1.64%
$ 495.32 million $ 2.36 million
Jan 9, 2 PM $ 184.82
-1.11%
$ 487.24 million $ 2.27 million
Jan 9, 1 PM $ 186.89
+0.48%
$ 492.66 million $ 2.28 million
Jan 9, 12 PM $ 186
-0.43%
$ 490.35 million $ 2.13 million
Jan 9, 11 AM $ 186.8
-0.28%
$ 492.46 million $ 2.06 million
Jan 9, 10 AM $ 187.33
+0.07%
$ 493.85 million $ 2.12 million
Jan 9, 9 AM $ 187.19
+0.67%
$ 493.49 million $ 2.2 million
Jan 9, 8 AM $ 185.95
-1.52%
$ 490.22 million $ 2.16 million
Jan 9, 7 AM $ 188.82
-0.47%
$ 497.77 million $ 2.19 million
Jan 9, 6 AM $ 189.7
+0.62%
$ 500.1 million $ 2.31 million
Jan 9, 5 AM $ 188.53
-0.11%
$ 497.01 million $ 3.02 million
Jan 9, 4 AM $ 188.73
-0.69%
$ 497.54 million $ 2.95 million
Jan 9, 3 AM $ 190.04
+1.29%
$ 500.98 million $ 2.89 million
Jan 9, 2 AM $ 187.61
+0.59%
$ 494.59 million $ 2.86 million
Jan 9, 1 AM $ 186.51
-0.70%
$ 491.68 million $ 2.69 million
Jan 9, 12 AM $ 187.82
+0.48%
$ 495.14 million $ 2.66 million
Jan 8, 11 PM $ 186.92
-0.33%
$ 492.79 million $ 2.69 million
Jan 8, 10 PM $ 187.53
+0.01%
$ 494.38 million $ 2.74 million
Jan 8, 9 PM $ 187.52
+1.21%
$ 494.36 million $ 2.69 million
Jan 8, 8 PM $ 185.29
-0.46%
$ 488.47 million $ 2.73 million
Jan 8, 7 PM $ 186.14
-0.29%
$ 490.7 million $ 2.72 million
Jan 8, 6 PM $ 186.68
+0.07%
$ 492.26 million $ 2.69 million