Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $94.61
+0.15%
$177.37 million $153,440
Jun 14, 8 AM $94.47
+0.14%
$177.11 million $184,487
Jun 14, 7 AM $94.34
-0.11%
$176.86 million $186,393
Jun 14, 6 AM $94.44
-0.15%
$177.05 million $185,474
Jun 14, 5 AM $94.58
-0.43%
$177.32 million $185,500
Jun 14, 4 AM $94.99
-0.43%
$178.09 million $185,095
Jun 14, 3 AM $95.41
+0.05%
$178.86 million $189,240
Jun 14, 2 AM $95.36
-0.06%
$178.78 million $191,336
Jun 14, 1 AM $95.42
+0.25%
$178.89 million $206,952
Jun 14, 12 AM $95.19
-0.17%
$178.45 million $253,465
Jun 13, 11 PM $95.35
-0.11%
$178.75 million $304,592
Jun 13, 10 PM $95.46
-0.55%
$178.95 million $396,152
Jun 13, 9 PM $95.98
+1.68%
$179.94 million $388,561
Jun 13, 8 PM $94.39
-0.17%
$176.96 million $378,211
Jun 13, 7 PM $94.55
+0.28%
$177.26 million $384,969
Jun 13, 6 PM $94.28
+0.13%
$176.75 million $400,654
Jun 13, 5 PM $94.16
+0.03%
$176.52 million $409,814
Jun 13, 4 PM $94.13
-0.78%
$176.47 million $411,781
Jun 13, 3 PM $94.87
+0.48%
$177.85 million $442,421
Jun 13, 2 PM $94.41
+0.37%
$177 million $595,163
Jun 13, 1 PM $94.07
+0.07%
$176.35 million $599,319
Jun 13, 12 PM $94
+0.14%
$176.23 million $596,674
Jun 13, 11 AM $93.86
+0.56%
$175.97 million $607,169
Jun 13, 10 AM $93.34
+0.12%
$175 million $663,677
Jun 13, 9 AM $93.23
-0.02%
$174.78 million $672,652
Jun 13, 8 AM $93.25
+0.02%
$174.81 million $761,574
Jun 13, 7 AM $93.23
+0.35%
$174.78 million $759,021
Jun 13, 6 AM $92.9
+0.65%
$174.17 million $757,057
Jun 13, 5 AM $92.3
-0.17%
$173.05 million $908,073
Jun 13, 4 AM $92.46
-0.16%
$173.34 million $922,725
Jun 13, 3 AM $92.61
-0.04%
$173.62 million $1.05 million
Jun 13, 2 AM $92.65
-0.69%
$173.69 million $2.3 million
Jun 13, 1 AM $93.29
+0.67%
$174.9 million $4.47 million
Jun 13, 12 AM $92.67
+0.31%
$173.73 million $4.47 million
Jun 12, 11 PM $92.38
+0.26%
$173.19 million $4.86 million
Jun 12, 10 PM $92.14
-0.06%
$172.74 million $4.97 million
Jun 12, 9 PM $92.2
-0.01%
$172.85 million $5.01 million
Jun 12, 8 PM $92.21
-0.20%
$172.87 million $5.03 million
Jun 12, 7 PM $92.4
-0.68%
$173.22 million $5.13 million
Jun 12, 6 PM $93.03
-0.24%
$174.41 million $5.2 million
Jun 12, 5 PM $93.26
-0.77%
$174.84 million $5.27 million
Jun 12, 4 PM $93.98
+0.61%
$176.2 million $6.25 million
Jun 12, 3 PM $93.41
-0.31%
$175.12 million $6.28 million
Jun 12, 2 PM $93.7
+1.65%
$175.67 million $7.69 million
Jun 12, 1 PM $92.18
-0.23%
$172.81 million $8 million
Jun 12, 12 PM $92.39
-0.30%
$173.2 million $8.11 million
Jun 12, 11 AM $92.66
+0.23%
$173.72 million $8.96 million
Jun 12, 10 AM $92.45
-0.58%
$173.32 million $8.94 million
Jun 12, 9 AM $92.99
+0.48%
$174.33 million $8.98 million
Jun 12, 8 AM $92.54
+0.95%
$173.49 million $8.78 million