Marinade staked SOL Historical Data

MSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 186.14
-0.29%
$ 490.7 million $ 2.72 million
Jan 8, 6 PM $ 186.68
+0.07%
$ 492.26 million $ 2.69 million
Jan 8, 5 PM $ 186.54
+0.51%
$ 491.7 million $ 2.82 million
Jan 8, 4 PM $ 185.59
+1.33%
$ 489.27 million $ 2.83 million
Jan 8, 3 PM $ 183.15
+1.46%
$ 482.78 million $ 2.76 million
Jan 8, 2 PM $ 180.51
-0.21%
$ 475.85 million $ 2.7 million
Jan 8, 1 PM $ 180.9
-0.04%
$ 476.89 million $ 2.7 million
Jan 8, 12 PM $ 180.98
-0.43%
$ 477.09 million $ 2.7 million
Jan 8, 11 AM $ 181.75
-0.27%
$ 479.14 million $ 2.69 million
Jan 8, 10 AM $ 182.24
+0.23%
$ 480.43 million $ 2.63 million
Jan 8, 9 AM $ 181.82
-0.51%
$ 479.33 million $ 2.57 million
Jan 8, 8 AM $ 182.76
-0.14%
$ 481.79 million $ 2.6 million
Jan 8, 7 AM $ 183.02
+0.19%
$ 482.48 million $ 2.68 million
Jan 8, 6 AM $ 182.67
-1.08%
$ 481.56 million $ 2.73 million
Jan 8, 5 AM $ 184.67
-0.78%
$ 486.88 million $ 2.02 million
Jan 8, 4 AM $ 186.12
+0.67%
$ 490.65 million $ 2.02 million
Jan 8, 3 AM $ 184.89
-0.45%
$ 487.48 million $ 2.05 million
Jan 8, 2 AM $ 185.72
+0.47%
$ 489.63 million $ 2.15 million
Jan 8, 1 AM $ 184.85
+0.15%
$ 487.31 million $ 2.43 million
Jan 8, 12 AM $ 184.58
+0.18%
$ 486.6 million $ 2.47 million
Jan 7, 11 PM $ 184.24
+0.12%
$ 485.72 million $ 2.48 million
Jan 7, 10 PM $ 184.03
+0.15%
$ 485.14 million $ 2.46 million
Jan 7, 9 PM $ 183.76
+0.23%
$ 484.43 million $ 2.51 million
Jan 7, 8 PM $ 183.33
+0.06%
$ 483.3 million $ 2.51 million
Jan 7, 7 PM $ 183.22
+0.11%
$ 483.02 million $ 2.51 million
Jan 7, 6 PM $ 183.01
-0.15%
$ 482.47 million $ 2.46 million
Jan 7, 5 PM $ 183.3
-0.06%
$ 483.22 million $ 2.6 million
Jan 7, 4 PM $ 183.41
-0.05%
$ 483.5 million $ 2.54 million
Jan 7, 3 PM $ 183.5
-1.27%
$ 483.74 million $ 2.79 million
Jan 7, 2 PM $ 185.86
-0.27%
$ 489.89 million $ 3.14 million
Jan 7, 1 PM $ 186.37
+0.16%
$ 491.31 million $ 3.34 million
Jan 7, 12 PM $ 186.07
-0.11%
$ 490.52 million $ 3.34 million
Jan 7, 11 AM $ 186.27
+0.28%
$ 491.04 million $ 3.36 million
Jan 7, 10 AM $ 185.74
+0.45%
$ 489.67 million $ 3.39 million
Jan 7, 9 AM $ 184.91
-1.78%
$ 487.46 million $ 3.39 million
Jan 7, 8 AM $ 188.26
+0.13%
$ 496.3 million $ 3.39 million
Jan 7, 7 AM $ 188.01
+0.25%
$ 495.65 million $ 3.31 million
Jan 7, 6 AM $ 187.55
+0.31%
$ 494.43 million $ 3.15 million
Jan 7, 5 AM $ 186.97
-0.39%
$ 492.89 million $ 3.19 million
Jan 7, 4 AM $ 187.7
-0.37%
$ 494.86 million $ 3.24 million
Jan 7, 3 AM $ 188.41
+0.11%
$ 496.68 million $ 3.25 million
Jan 7, 2 AM $ 188.2
+0.32%
$ 496.15 million $ 3.19 million
Jan 7, 1 AM $ 187.6
-1.10%
$ 494.55 million $ 3.08 million
Jan 7, 12 AM $ 189.68
-0.39%
$ 500.03 million $ 3.09 million
Jan 6, 11 PM $ 190.42
+0.86%
$ 502.01 million $ 3.24 million
Jan 6, 10 PM $ 188.8
-0.58%
$ 497.7 million $ 3.38 million
Jan 6, 9 PM $ 189.9
+1.35%
$ 500.62 million $ 3.43 million
Jan 6, 8 PM $ 187.36
+0.98%
$ 493.9 million $ 3.42 million
Jan 6, 7 PM $ 185.55
-0.14%
$ 489.15 million $ 4.01 million
Jan 6, 6 PM $ 185.81
+0.01%
$ 489.83 million $ 4.13 million