Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $92.54
+0.95%
$173.49 million $8.78 million
Jun 12, 7 AM $91.67
+0.20%
$171.85 million $8.71 million
Jun 12, 6 AM $91.49
-0.94%
$171.51 million $8.69 million
Jun 12, 5 AM $92.35
-0.51%
$173.14 million $8.62 million
Jun 12, 4 AM $92.83
+0.20%
$174.03 million $8.65 million
Jun 12, 3 AM $92.65
-0.25%
$173.69 million $8.52 million
Jun 12, 2 AM $92.88
+0.76%
$174.12 million $8.33 million
Jun 12, 1 AM $92.17
-0.53%
$172.8 million $5.02 million
Jun 12, 12 AM $92.67
+0.22%
$173.73 million $5.1 million
Jun 11, 11 PM $92.46
-0.20%
$173.34 million $4.63 million
Jun 11, 10 PM $92.64
+0.00%
$173.68 million $4.38 million
Jun 11, 9 PM $92.64
+0.62%
$173.67 million $4.36 million
Jun 11, 8 PM $92.07
-0.54%
$172.6 million $4.32 million
Jun 11, 7 PM $92.57
+0.16%
$173.54 million $4.27 million
Jun 11, 6 PM $92.42
-0.03%
$173.26 million $4.22 million
Jun 11, 5 PM $92.45
+2.17%
$173.31 million $4.17 million
Jun 11, 4 PM $90.48
+0.04%
$169.64 million $3.19 million
Jun 11, 3 PM $90.45
-0.08%
$169.56 million $3.2 million
Jun 11, 2 PM $90.52
+0.22%
$169.7 million $1.67 million
Jun 11, 1 PM $90.32
+0.04%
$169.33 million $1.52 million
Jun 11, 12 PM $90.29
-0.43%
$169.26 million $1.22 million
Jun 11, 11 AM $90.67
+0.21%
$169.99 million $416,034
Jun 11, 10 AM $90.48
+0.11%
$169.64 million $364,604
Jun 11, 9 AM $90.38
+0.02%
$169.45 million $385,980
Jun 11, 8 AM $90.37
+0.60%
$169.41 million $393,769
Jun 11, 7 AM $89.83
-0.41%
$168.41 million $397,036
Jun 11, 6 AM $90.2
+0.21%
$169.1 million $393,534
Jun 11, 5 AM $90.01
+0.03%
$168.75 million $393,089
Jun 11, 4 AM $89.99
+0.41%
$168.71 million $394,449
Jun 11, 3 AM $89.62
+0.41%
$168.01 million $386,973
Jun 11, 2 AM $89.26
+0.11%
$167.33 million $389,260
Jun 11, 1 AM $89.16
+1.41%
$167.14 million $388,508
Jun 11, 12 AM $87.92
+0.84%
$164.82 million $385,628
Jun 10, 11 PM $87.18
+0.41%
$163.45 million $383,536
Jun 10, 10 PM $86.83
+0.03%
$162.78 million $381,082
Jun 10, 9 PM $86.8
-1.10%
$162.73 million $374,986
Jun 10, 8 PM $87.77
-0.34%
$164.54 million $369,533
Jun 10, 7 PM $88.06
+0.00%
$165.09 million $363,359
Jun 10, 6 PM $88.06
-0.56%
$165.1 million $356,023
Jun 10, 5 PM $88.56
-0.94%
$166.03 million $350,192
Jun 10, 4 PM $89.4
-0.74%
$167.61 million $336,001
Jun 10, 3 PM $90.07
+0.44%
$168.85 million $252,429
Jun 10, 2 PM $89.67
+0.09%
$168.11 million $250,566
Jun 10, 1 PM $89.54
+0.89%
$167.86 million $232,747
Jun 10, 12 PM $88.75
+1.30%
$166.37 million $236,081
Jun 10, 11 AM $87.61
-0.32%
$164.24 million $253,506
Jun 10, 10 AM $87.89
-0.04%
$164.78 million $248,809
Jun 10, 9 AM $87.93
-0.35%
$164.85 million $234,400
Jun 10, 8 AM $88.24
-1.22%
$165.42 million $226,899
Jun 10, 7 AM $89.33
+0.68%
$167.47 million $247,983