Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $88.73
+0.00%
$166.34 million $255,896
Jun 10, 5 AM $88.73
-0.26%
$166.34 million $257,272
Jun 10, 4 AM $88.96
-0.51%
$166.77 million $278,573
Jun 10, 3 AM $89.42
+0.26%
$167.63 million $289,420
Jun 10, 2 AM $89.18
-0.95%
$167.2 million $289,915
Jun 10, 1 AM $90.04
+0.28%
$168.8 million $287,532
Jun 10, 12 AM $89.72
-0.08%
$168.2 million $295,176
Jun 9, 11 PM $89.79
-0.29%
$168.34 million $299,775
Jun 9, 10 PM $90.05
+0.16%
$168.82 million $309,716
Jun 9, 9 PM $89.91
-0.62%
$168.55 million $311,457
Jun 9, 8 PM $90.47
+0.21%
$169.61 million $315,898
Jun 9, 7 PM $90.28
+0.16%
$169.24 million $315,208
Jun 9, 6 PM $90.13
+0.45%
$168.97 million $315,474
Jun 9, 5 PM $89.72
+1.38%
$168.21 million $311,872
Jun 9, 4 PM $88.5
-0.87%
$165.91 million $306,072
Jun 9, 3 PM $89.27
-0.34%
$167.36 million $301,436
Jun 9, 2 PM $89.58
-1.61%
$167.94 million $300,013
Jun 9, 1 PM $91.04
-0.43%
$170.68 million $300,481
Jun 9, 12 PM $91.44
+0.19%
$171.42 million $291,430
Jun 9, 11 AM $91.26
-0.18%
$171.09 million $263,132
Jun 9, 10 AM $91.42
-0.14%
$171.4 million $264,543
Jun 9, 9 AM $91.55
-0.50%
$171.63 million $375,869
Jun 9, 8 AM $92
-0.27%
$172.48 million $400,239
Jun 9, 7 AM $92.26
-0.46%
$172.96 million $483,333
Jun 9, 6 AM $92.69
+0.05%
$173.76 million $470,723
Jun 9, 5 AM $92.64
+0.39%
$173.67 million $476,547
Jun 9, 4 AM $92.28
+1.47%
$173 million $464,895
Jun 9, 3 AM $90.94
-0.36%
$170.49 million $467,366
Jun 9, 2 AM $91.27
-0.26%
$171.1 million $499,675
Jun 9, 1 AM $91.5
+0.26%
$171.54 million $511,174
Jun 9, 12 AM $91.26
-1.28%
$171.09 million $526,432
Jun 8, 11 PM $92.45
-0.38%
$173.32 million $572,188
Jun 8, 10 PM $92.8
-0.81%
$173.98 million $578,938
Jun 8, 9 PM $93.56
+0.56%
$175.4 million $675,125
Jun 8, 8 PM $93.04
-0.22%
$174.42 million $671,901
Jun 8, 7 PM $93.25
+0.39%
$174.81 million $670,871
Jun 8, 6 PM $92.88
+0.39%
$174.13 million $700,123
Jun 8, 5 PM $92.52
-0.24%
$173.45 million $707,944
Jun 8, 4 PM $92.74
+0.04%
$173.87 million $785,236
Jun 8, 3 PM $92.71
+0.31%
$173.81 million $785,050
Jun 8, 2 PM $92.43
+0.54%
$173.27 million $788,595
Jun 8, 1 PM $91.93
+0.05%
$172.35 million $805,680
Jun 8, 12 PM $91.89
-0.26%
$172.26 million $839,438
Jun 8, 11 AM $92.13
+1.05%
$172.72 million $929,600
Jun 8, 10 AM $91.17
-0.11%
$170.92 million $1.04 million
Jun 8, 9 AM $91.27
+0.83%
$171.1 million $998,962
Jun 8, 8 AM $90.52
-0.61%
$169.69 million $988,907
Jun 8, 7 AM $91.07
+0.43%
$170.73 million $898,491
Jun 8, 6 AM $90.68
+0.58%
$170.01 million $899,789
Jun 8, 5 AM $90.16
-0.46%
$169.02 million $909,749