Marinade staked SOL Historical Data

MSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 187.36
+0.98%
$ 493.9 million $ 3.42 million
Jan 6, 7 PM $ 185.55
-0.14%
$ 489.15 million $ 4.01 million
Jan 6, 6 PM $ 185.81
+0.01%
$ 489.83 million $ 4.13 million
Jan 6, 5 PM $ 185.79
-0.83%
$ 489.78 million $ 3.89 million
Jan 6, 4 PM $ 187.33
-2.16%
$ 493.86 million $ 3.89 million
Jan 6, 3 PM $ 191.47
-0.04%
$ 504.75 million $ 4.06 million
Jan 6, 2 PM $ 191.55
+2.17%
$ 504.96 million $ 4.2 million
Jan 6, 1 PM $ 187.48
-0.08%
$ 494.24 million $ 3.85 million
Jan 6, 12 PM $ 187.62
-0.04%
$ 494.61 million $ 3.89 million
Jan 6, 11 AM $ 187.69
+0.89%
$ 494.8 million $ 3.92 million
Jan 6, 10 AM $ 186.03
-0.22%
$ 490.42 million $ 4.39 million
Jan 6, 9 AM $ 186.45
+0.37%
$ 491.54 million $ 6.17 million
Jan 6, 8 AM $ 185.76
+0.00%
$ 489.71 million $ 6.16 million
Jan 6, 7 AM $ 185.76
-1.22%
$ 489.71 million $ 6.14 million
Jan 6, 6 AM $ 188.05
+0.19%
$ 495.75 million $ 6.23 million
Jan 6, 5 AM $ 187.7
+0.30%
$ 494.82 million $ 6.21 million
Jan 6, 4 AM $ 187.13
+0.26%
$ 493.33 million $ 6.16 million
Jan 6, 3 AM $ 186.65
+0.55%
$ 492.05 million $ 6.15 million
Jan 6, 2 AM $ 185.63
-0.09%
$ 489.36 million $ 6.23 million
Jan 6, 1 AM $ 185.8
+0.17%
$ 489.82 million $ 6.08 million
Jan 6, 12 AM $ 185.46
-0.50%
$ 488.92 million $ 6.1 million
Jan 5, 11 PM $ 186.4
-0.49%
$ 491.4 million $ 6.06 million
Jan 5, 10 PM $ 187.31
+0.27%
$ 493.79 million $ 5.86 million
Jan 5, 9 PM $ 186.8
+0.23%
$ 492.44 million $ 5.72 million
Jan 5, 8 PM $ 186.37
-0.16%
$ 491.44 million $ 5.71 million
Jan 5, 7 PM $ 186.68
+1.02%
$ 492.13 million $ 5.16 million
Jan 5, 6 PM $ 184.75
+0.73%
$ 487.05 million $ 4.96 million
Jan 5, 5 PM $ 183.36
+0.38%
$ 483.37 million $ 4.87 million
Jan 5, 4 PM $ 182.65
-0.49%
$ 481.5 million $ 5.06 million
Jan 5, 3 PM $ 183.54
+1.10%
$ 483.86 million $ 4.96 million
Jan 5, 2 PM $ 181.54
+0.60%
$ 478.6 million $ 4.76 million
Jan 5, 1 PM $ 180.46
-0.99%
$ 475.75 million $ 4.48 million
Jan 5, 12 PM $ 182.27
-0.36%
$ 480.5 million $ 4.52 million
Jan 5, 11 AM $ 182.92
-0.07%
$ 482.23 million $ 4.48 million
Jan 5, 10 AM $ 183.05
+0.15%
$ 482.87 million $ 3.96 million
Jan 5, 9 AM $ 182.78
+0.12%
$ 481.86 million $ 2.22 million
Jan 5, 8 AM $ 182.56
-0.16%
$ 481.27 million $ 2.2 million
Jan 5, 7 AM $ 182.86
+0.03%
$ 482.06 million $ 2.2 million
Jan 5, 6 AM $ 182.81
-0.29%
$ 481.94 million $ 2.17 million
Jan 5, 5 AM $ 183.35
+0.30%
$ 483.35 million $ 2.14 million
Jan 5, 4 AM $ 182.81
-1.00%
$ 481.93 million $ 2.14 million
Jan 5, 3 AM $ 184.65
+0.07%
$ 486.78 million $ 2.17 million
Jan 5, 2 AM $ 184.52
-0.17%
$ 486.45 million $ 2.08 million
Jan 5, 1 AM $ 184.83
+1.30%
$ 487.25 million $ 2.01 million
Jan 5, 12 AM $ 182.45
+0.91%
$ 480.99 million $ 2.04 million
Jan 4, 11 PM $ 180.8
-0.02%
$ 476.64 million $ 2.02 million
Jan 4, 10 PM $ 180.84
+0.17%
$ 476.75 million $ 2.29 million
Jan 4, 9 PM $ 180.54
-0.19%
$ 475.96 million $ 2.27 million
Jan 4, 8 PM $ 180.89
+0.47%
$ 476.88 million $ 2.25 million
Jan 4, 7 PM $ 180.05
-0.48%
$ 474.66 million $ 2.13 million