Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $103.15
+0.08%
$178.72 million $32,375
Jul 31, 4 AM $103.07
-0.16%
$178.57 million $32,366
Jul 31, 3 AM $103.23
-0.15%
$178.87 million $32,404
Jul 31, 2 AM $103.39
-0.01%
$179.14 million $32,458
Jul 31, 1 AM $103.4
-0.25%
$179.15 million $32,451
Jul 31, 12 AM $103.66
-0.01%
$179.6 million $22,293
Jul 30, 11 PM $103.66
+0.06%
$179.6 million $21,305
Jul 30, 10 PM $103.6
+0.06%
$179.49 million $21,252
Jul 30, 9 PM $103.54
-0.04%
$179.39 million $21,276
Jul 30, 8 PM $103.58
-0.04%
$179.46 million $21,275
Jul 30, 7 PM $103.62
+0.02%
$179.54 million $21,305
Jul 30, 6 PM $103.61
+0.57%
$179.51 million $21,290
Jul 30, 5 PM $103.02
-0.14%
$178.5 million $17,912
Jul 30, 4 PM $103.16
+0.00%
$178.74 million $17,917
Jul 30, 3 PM $103.17
+0.08%
$178.75 million $19,048
Jul 30, 2 PM $103.08
+0.24%
$178.6 million $20,060
Jul 30, 1 PM $102.84
+0.27%
$178.18 million $23,224
Jul 30, 12 PM $102.57
-0.11%
$177.71 million $30,566
Jul 30, 11 AM $102.68
+0.62%
$177.9 million $37,044
Jul 30, 10 AM $102.05
+0.00%
$176.81 million $26,041
Jul 30, 9 AM $102.05
+0.00%
$176.8 million $49,931
Jul 30, 8 AM $102.04
+0.00%
$176.8 million $60,111
Jul 30, 7 AM $102.04
+0.00%
$176.79 million $60,327
Jul 30, 6 AM $102.04
-0.01%
$176.79 million $60,611
Jul 30, 5 AM $102.04
+0.00%
$176.8 million $60,687
Jul 30, 4 AM $102.04
+0.00%
$176.8 million $61,044
Jul 30, 3 AM $102.05
+0.00%
$176.81 million $61,327
Jul 30, 2 AM $102.05
+0.00%
$176.81 million $61,581
Jul 30, 1 AM $102.05
+0.01%
$176.81 million $61,995
Jul 30, 12 AM $102.04
+0.00%
$176.79 million $62,356
Jul 29, 11 PM $102.04
+0.00%
$176.8 million $62,714
Jul 29, 10 PM $102.04
+0.01%
$176.8 million $63,270
Jul 29, 9 PM $102.04
+0.01%
$176.79 million $66,974
Jul 29, 8 PM $102.03
-0.02%
$176.78 million $67,514
Jul 29, 7 PM $102.05
-0.01%
$176.81 million $67,926
Jul 29, 6 PM $102.06
+0.01%
$176.83 million $71,444
Jul 29, 5 PM $102.05
+0.00%
$176.81 million $71,601
Jul 29, 4 PM $102.04
+0.43%
$176.8 million $71,943
Jul 29, 3 PM $101.6
-0.33%
$176.04 million $70,726
Jul 29, 2 PM $101.94
-0.17%
$176.62 million $69,489
Jul 29, 1 PM $102.11
-0.34%
$176.92 million $72,135
Jul 29, 12 PM $102.46
-0.48%
$177.53 million $69,367
Jul 29, 11 AM $102.95
+0.27%
$178.37 million $86,914
Jul 29, 10 AM $102.67
-0.58%
$177.89 million $260,920
Jul 29, 9 AM $103.27
+0.02%
$178.92 million $298,029
Jul 29, 8 AM $103.25
+0.04%
$178.89 million $289,483
Jul 29, 7 AM $103.21
+0.23%
$178.82 million $291,799
Jul 29, 6 AM $102.97
+0.43%
$178.4 million $294,480
Jul 29, 5 AM $102.53
+0.37%
$177.64 million $293,685
Jul 29, 4 AM $102.15
+0.22%
$176.99 million $294,084