Marinade staked SOL Historical Data

MSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 180.89
+0.47%
$ 476.88 million $ 2.25 million
Jan 4, 7 PM $ 180.05
-0.48%
$ 474.66 million $ 2.13 million
Jan 4, 6 PM $ 180.93
-0.68%
$ 476.97 million $ 2.15 million
Jan 4, 5 PM $ 182.16
-0.07%
$ 480.21 million $ 2.14 million
Jan 4, 4 PM $ 182.28
+0.45%
$ 480.55 million $ 1.89 million
Jan 4, 3 PM $ 181.47
-0.21%
$ 478.4 million $ 1.83 million
Jan 4, 2 PM $ 181.85
+0.38%
$ 479.39 million $ 1.51 million
Jan 4, 1 PM $ 181.16
-0.03%
$ 477.57 million $ 1.57 million
Jan 4, 12 PM $ 181.22
-0.01%
$ 477.74 million $ 1.56 million
Jan 4, 11 AM $ 181.25
-0.27%
$ 477.81 million $ 1.52 million
Jan 4, 10 AM $ 181.73
+0.28%
$ 479.08 million $ 1.52 million
Jan 4, 9 AM $ 181.21
+0.24%
$ 477.72 million $ 1.5 million
Jan 4, 8 AM $ 180.78
-0.07%
$ 476.59 million $ 1.5 million
Jan 4, 7 AM $ 180.91
+0.01%
$ 476.92 million $ 1.52 million
Jan 4, 6 AM $ 180.89
-0.26%
$ 476.88 million $ 1.6 million
Jan 4, 5 AM $ 181.37
-0.06%
$ -- $ 1.59 million
Jan 4, 4 AM $ 181.48
-0.01%
$ -- $ 1.6 million
Jan 4, 3 AM $ 181.49
+0.58%
$ -- $ 1.55 million
Jan 4, 2 AM $ 180.45
+0.08%
$ -- $ 1.59 million
Jan 4, 1 AM $ 180.3
-0.45%
$ -- $ 1.64 million
Jan 4, 12 AM $ 181.12
+0.61%
$ -- $ 1.47 million
Jan 3, 11 PM $ 180.02
+0.17%
$ 474.57 million $ 1.47 million
Jan 3, 10 PM $ 179.71
+0.34%
$ 473.75 million $ 1.23 million
Jan 3, 9 PM $ 179.1
+0.63%
$ 472.15 million $ 1.5 million
Jan 3, 8 PM $ 177.98
+0.10%
$ 469.2 million $ 1.5 million
Jan 3, 7 PM $ 177.8
-0.20%
$ 468.73 million $ 1.52 million
Jan 3, 6 PM $ 178.16
+0.12%
$ 469.66 million $ 1.53 million
Jan 3, 5 PM $ 177.94
+0.01%
$ 469.1 million $ 1.58 million
Jan 3, 4 PM $ 177.92
+0.14%
$ 469.08 million $ 1.76 million
Jan 3, 3 PM $ 177.68
-0.11%
$ 468.41 million $ 1.9 million
Jan 3, 2 PM $ 177.88
+0.44%
$ 468.95 million $ 1.96 million
Jan 3, 1 PM $ 177.11
+0.37%
$ 466.9 million $ 2.04 million
Jan 3, 12 PM $ 176.45
+0.08%
$ 465.18 million $ 2.22 million
Jan 3, 11 AM $ 176.31
-0.27%
$ 464.79 million $ 2.51 million
Jan 3, 10 AM $ 176.79
-0.19%
$ 466.07 million $ 3.32 million
Jan 3, 9 AM $ 177.13
+0.33%
$ 466.96 million $ 3.38 million
Jan 3, 8 AM $ 176.55
+0.44%
$ 465.42 million $ 3.4 million
Jan 3, 7 AM $ 175.77
-0.82%
$ 463.38 million $ 3.37 million
Jan 3, 6 AM $ 177.23
-0.39%
$ 467.23 million $ 3.33 million
Jan 3, 5 AM $ 177.92
-0.39%
$ 469.05 million $ 3.32 million
Jan 3, 4 AM $ 178.62
-0.40%
$ 470.89 million $ 3.36 million
Jan 3, 3 AM $ 179.34
+0.01%
$ 472.78 million $ 3.44 million
Jan 3, 2 AM $ 179.32
+0.23%
$ 472.72 million $ 3.41 million
Jan 3, 1 AM $ 178.9
-0.09%
$ 471.61 million $ 3.35 million
Jan 3, 12 AM $ 179.06
+0.39%
$ 472.05 million $ 3.32 million
Jan 2, 11 PM $ 178.36
-0.47%
$ 470.2 million $ 3.27 million
Jan 2, 10 PM $ 179.21
+0.79%
$ 472.44 million $ 3.28 million
Jan 2, 9 PM $ 177.8
+0.37%
$ 468.71 million $ 2.98 million
Jan 2, 8 PM $ 177.14
-0.22%
$ 467 million $ 3.03 million
Jan 2, 7 PM $ 177.53
+0.53%
$ 468.02 million $ 3.09 million