Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $101.93
-0.61%
$176.6 million $295,790
Jul 29, 2 AM $102.55
+0.25%
$177.68 million $297,800
Jul 29, 1 AM $102.29
-0.72%
$177.23 million $297,597
Jul 29, 12 AM $103.04
+0.39%
$178.53 million $300,978
Jul 28, 11 PM $102.64
+0.08%
$177.84 million $301,800
Jul 28, 10 PM $102.56
-0.72%
$177.7 million $305,574
Jul 28, 9 PM $103.3
+0.26%
$178.98 million $307,692
Jul 28, 8 PM $103.03
-0.35%
$178.51 million $315,264
Jul 28, 7 PM $103.39
+0.65%
$179.13 million $321,049
Jul 28, 6 PM $102.72
+0.24%
$177.98 million $320,282
Jul 28, 5 PM $102.47
-1.47%
$177.55 million $324,001
Jul 28, 4 PM $104
+0.78%
$180.19 million $329,578
Jul 28, 3 PM $103.19
+1.02%
$178.79 million $327,751
Jul 28, 2 PM $102.15
+0.71%
$176.98 million $325,672
Jul 28, 1 PM $101.43
-0.68%
$175.74 million $318,986
Jul 28, 12 PM $102.13
+0.35%
$176.95 million $316,869
Jul 28, 11 AM $101.77
-0.20%
$176.33 million $295,370
Jul 28, 10 AM $101.97
-0.23%
$176.68 million $116,491
Jul 28, 9 AM $102.21
+0.20%
$177.09 million $59,764
Jul 28, 8 AM $102.01
-0.03%
$176.74 million $58,609
Jul 28, 7 AM $102.04
-0.11%
$176.8 million $59,209
Jul 28, 6 AM $102.15
+0.10%
$176.99 million $55,957
Jul 28, 5 AM $102.05
+0.15%
$176.82 million $55,570
Jul 28, 4 AM $101.9
+0.03%
$176.55 million $57,099
Jul 28, 3 AM $101.87
-0.23%
$176.5 million $61,162
Jul 28, 2 AM $102.1
+0.33%
$176.91 million $61,817
Jul 28, 1 AM $101.77
-0.82%
$176.32 million $61,999
Jul 28, 12 AM $102.61
-0.43%
$177.78 million $62,638
Jul 27, 11 PM $103.05
-0.68%
$178.55 million $62,407
Jul 27, 10 PM $103.75
-1.31%
$179.77 million $64,614
Jul 27, 9 PM $105.14
-0.34%
$182.16 million $65,282
Jul 27, 8 PM $105.5
+0.07%
$182.79 million $79,096
Jul 27, 7 PM $105.42
+0.63%
$182.65 million $75,004
Jul 27, 6 PM $104.76
-0.64%
$181.51 million $70,756
Jul 27, 5 PM $105.44
+0.04%
$182.68 million $67,149
Jul 27, 4 PM $105.39
+0.51%
$182.6 million $66,518
Jul 27, 3 PM $104.86
-0.47%
$181.68 million $65,356
Jul 27, 2 PM $105.35
-1.57%
$182.54 million $67,803
Jul 27, 1 PM $107.03
+0.12%
$185.44 million $68,785
Jul 27, 12 PM $106.91
+0.28%
$185.23 million $69,286
Jul 27, 11 AM $106.61
-0.10%
$184.72 million $67,918
Jul 27, 10 AM $106.71
+0.39%
$184.89 million $68,623
Jul 27, 9 AM $106.3
-0.20%
$184.18 million $69,052
Jul 27, 8 AM $106.52
-0.02%
$184.56 million $70,021
Jul 27, 7 AM $106.55
-0.06%
$184.6 million $68,113
Jul 27, 6 AM $106.61
+0.40%
$184.72 million $68,768
Jul 27, 5 AM $106.18
+0.07%
$183.98 million $68,859
Jul 27, 4 AM $106.11
-0.26%
$183.85 million $66,667
Jul 27, 3 AM $106.39
+0.21%
$184.34 million $61,018
Jul 27, 2 AM $106.17
+0.03%
$183.96 million $61,101