Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $90.16
-0.46%
$169.02 million $909,749
Jun 8, 4 AM $90.58
-1.15%
$169.81 million $905,396
Jun 8, 3 AM $91.63
-0.18%
$171.79 million $916,009
Jun 8, 2 AM $91.8
+0.57%
$172.1 million $878,299
Jun 8, 1 AM $91.28
-0.99%
$171.12 million $869,824
Jun 8, 12 AM $92.19
+0.90%
$172.83 million $876,652
Jun 7, 11 PM $91.37
+0.11%
$171.3 million $852,287
Jun 7, 10 PM $91.27
+2.46%
$171.11 million $851,417
Jun 7, 9 PM $89.08
-0.33%
$167 million $713,929
Jun 7, 8 PM $89.38
+1.01%
$167.56 million $716,943
Jun 7, 7 PM $88.48
-1.73%
$165.88 million $713,224
Jun 7, 6 PM $90.04
-0.32%
$168.8 million $705,174
Jun 7, 5 PM $90.33
+0.25%
$169.34 million $701,427
Jun 7, 4 PM $90.1
+0.38%
$168.91 million $575,307
Jun 7, 3 PM $89.76
+0.12%
$168.27 million $633,833
Jun 7, 2 PM $89.65
+0.79%
$168.07 million $669,170
Jun 7, 1 PM $88.94
+0.23%
$166.75 million $877,258
Jun 7, 12 PM $88.74
-1.21%
$166.36 million $1.21 million
Jun 7, 11 AM $89.82
+0.54%
$168.39 million $1.16 million
Jun 7, 10 AM $89.33
-0.75%
$167.48 million $938,608
Jun 7, 9 AM $90.01
-0.60%
$168.74 million $976,017
Jun 7, 8 AM $90.55
+1.13%
$169.76 million $1.03 million
Jun 7, 7 AM $89.53
-0.10%
$167.85 million $1.02 million
Jun 7, 6 AM $89.62
+0.90%
$168.01 million $1.06 million
Jun 7, 5 AM $88.82
+0.40%
$166.51 million $1.09 million
Jun 7, 4 AM $88.47
+0.48%
$165.85 million $1.25 million
Jun 7, 3 AM $88.05
+0.35%
$165.06 million $1.68 million
Jun 7, 2 AM $87.74
-0.18%
$164.5 million $1.69 million
Jun 7, 1 AM $87.9
+2.05%
$164.8 million $1.74 million
Jun 7, 12 AM $86.14
+0.17%
$199.74 million $1.75 million
Jun 6, 11 PM $85.99
+0.73%
$199.4 million $1.76 million
Jun 6, 10 PM $85.37
-0.49%
$197.95 million $1.86 million
Jun 6, 9 PM $85.79
+0.50%
$198.93 million $1.89 million
Jun 6, 8 PM $85.36
+0.00%
$197.94 million $1.96 million
Jun 6, 7 PM $85.37
+0.09%
$197.94 million $2.1 million
Jun 6, 6 PM $85.29
+0.12%
$197.76 million $2.31 million
Jun 6, 5 PM $85.19
-0.62%
$197.53 million $2.39 million
Jun 6, 4 PM $85.72
-0.17%
$198.75 million $3.36 million
Jun 6, 3 PM $85.86
-1.01%
$199.09 million $4.71 million
Jun 6, 2 PM $86.74
+0.60%
$201.12 million $4.76 million
Jun 6, 1 PM $86.22
-0.69%
$199.92 million $4.59 million
Jun 6, 12 PM $86.82
+0.44%
$201.31 million $4.26 million
Jun 6, 11 AM $86.44
+1.48%
$200.42 million $4.25 million
Jun 6, 10 AM $85.17
-1.87%
$197.49 million $4.22 million
Jun 6, 9 AM $86.8
-0.94%
$201.26 million $4.34 million
Jun 6, 8 AM $87.62
+0.79%
$203.16 million $4.34 million
Jun 6, 7 AM $86.93
+0.79%
$201.56 million $4.4 million
Jun 6, 6 AM $86.25
-0.22%
$199.99 million $4.52 million
Jun 6, 5 AM $86.44
+2.51%
$200.44 million $4.59 million
Jun 6, 4 AM $84.32
-3.00%
$195.53 million $4.33 million