Marinade staked SOL Historical Data

MSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 177.14
-0.22%
$ 467 million $ 3.03 million
Jan 2, 7 PM $ 177.53
+0.53%
$ 468.02 million $ 3.09 million
Jan 2, 6 PM $ 176.6
-0.13%
$ 465.57 million $ 3.1 million
Jan 2, 5 PM $ 176.84
+0.31%
$ 466.2 million $ 3.08 million
Jan 2, 4 PM $ 176.3
+1.27%
$ 464.74 million $ 2.96 million
Jan 2, 3 PM $ 174.09
+0.26%
$ 458.94 million $ 2.78 million
Jan 2, 2 PM $ 173.64
+0.21%
$ 457.74 million $ 2.61 million
Jan 2, 1 PM $ 173.27
+0.10%
$ 456.79 million $ 2.46 million
Jan 2, 12 PM $ 173.1
+0.17%
$ 456.35 million $ 2.19 million
Jan 2, 11 AM $ 172.81
-0.75%
$ 455.57 million $ 2.02 million
Jan 2, 10 AM $ 174.12
+0.17%
$ 459.02 million $ 1.24 million
Jan 2, 9 AM $ 173.83
+0.92%
$ 458.26 million $ 1.27 million
Jan 2, 8 AM $ 172.25
+0.51%
$ 454.09 million $ 1.89 million
Jan 2, 7 AM $ 171.38
-0.20%
$ 451.81 million $ 1.88 million
Jan 2, 6 AM $ 171.73
+0.26%
$ 452.71 million $ 1.9 million
Jan 2, 5 AM $ 171.28
-0.07%
$ 451.53 million $ 1.88 million
Jan 2, 4 AM $ 171.4
-0.38%
$ 451.86 million $ 1.85 million
Jan 2, 3 AM $ 172.05
+0.95%
$ 453.57 million $ 1.88 million
Jan 2, 2 AM $ 170.43
+0.15%
$ 449.29 million $ 1.72 million
Jan 2, 1 AM $ 170.17
-0.39%
$ 448.61 million $ 1.73 million
Jan 2, 12 AM $ 170.84
-0.12%
$ 450.38 million $ 1.77 million
Jan 1, 11 PM $ 171.04
+0.95%
$ 450.91 million $ 1.76 million
Jan 1, 10 PM $ 169.44
+0.30%
$ 446.68 million $ 1.77 million
Jan 1, 9 PM $ 168.93
-0.11%
$ 445.34 million $ 1.78 million
Jan 1, 8 PM $ 169.11
-0.13%
$ 445.83 million $ 1.95 million
Jan 1, 7 PM $ 169.33
+0.31%
$ 446.39 million $ 1.93 million
Jan 1, 6 PM $ 168.8
-0.03%
$ 445 million $ 1.85 million
Jan 1, 5 PM $ 168.85
+0.64%
$ 445.13 million $ 1.85 million
Jan 1, 4 PM $ 167.77
-0.39%
$ 442.3 million $ 1.89 million
Jan 1, 3 PM $ 168.43
+0.24%
$ 444.02 million $ 1.89 million
Jan 1, 2 PM $ 168.02
-0.17%
$ 442.94 million $ 1.91 million
Jan 1, 1 PM $ 168.3
-0.14%
$ 443.68 million $ 1.95 million
Jan 1, 12 PM $ 168.53
+0.05%
$ 444.28 million $ 2.04 million
Jan 1, 11 AM $ 168.45
-0.01%
$ 444.07 million $ 2.05 million
Jan 1, 10 AM $ 168.47
+0.04%
$ 444.12 million $ 2.14 million
Jan 1, 9 AM $ 168.4
+0.28%
$ 443.95 million $ 2.08 million
Jan 1, 8 AM $ 167.93
+0.14%
$ 442.72 million $ 1.79 million
Jan 1, 7 AM $ 167.69
-0.44%
$ 442.08 million $ 1.87 million
Jan 1, 6 AM $ 168.44
-0.18%
$ 444.05 million $ 1.88 million
Jan 1, 5 AM $ 168.74
+0.20%
$ 444.84 million $ 1.9 million
Jan 1, 4 AM $ 168.4
-0.29%
$ 443.95 million $ 1.91 million
Jan 1, 3 AM $ 168.89
+0.27%
$ 445.25 million $ 1.82 million
Jan 1, 2 AM $ 168.44
-0.26%
$ 444.05 million $ 1.91 million
Jan 1, 1 AM $ 168.88
+0.15%
$ 445.2 million $ 1.94 million
Jan 1, 12 AM $ 168.62
+0.29%
$ 444.51 million $ 1.92 million
Dec 31, 11 PM $ 168.13
-0.07%
$ 443.24 million $ 2.32 million
Dec 31, 10 PM $ 168.26
+0.50%
$ 443.56 million $ 2.39 million
Dec 31, 9 PM $ 167.42
+0.34%
$ 441.36 million $ 2.62 million
Dec 31, 8 PM $ 166.85
-0.67%
$ 439.85 million $ 2.43 million
Dec 31, 7 PM $ 167.97
-0.20%
$ 442.81 million $ 2.4 million