Marinade staked SOL Historical Data

MSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 167.97
-0.20%
$ 442.81 million $ 2.4 million
Dec 31, 6 PM $ 168.3
-0.05%
$ 443.69 million $ 2.51 million
Dec 31, 5 PM $ 168.39
+0.08%
$ 443.92 million $ 2.51 million
Dec 31, 4 PM $ 168.26
-0.63%
$ 443.58 million $ 2.45 million
Dec 31, 3 PM $ 169.33
-0.22%
$ 446.38 million $ 2.49 million
Dec 31, 2 PM $ 169.7
-0.30%
$ 447.37 million $ 2.62 million
Dec 31, 1 PM $ 170.21
+0.00%
$ 448.71 million $ 2.69 million
Dec 31, 12 PM $ 170.21
-0.33%
$ 448.73 million $ 2.61 million
Dec 31, 11 AM $ 170.77
+0.35%
$ 450.19 million $ 2.64 million
Dec 31, 10 AM $ 170.18
+0.15%
$ 448.64 million $ 2.48 million
Dec 31, 9 AM $ 169.92
+0.41%
$ 447.95 million $ 2.5 million
Dec 31, 8 AM $ 169.22
-0.31%
$ 446.11 million $ 2.12 million
Dec 31, 7 AM $ 169.74
+0.07%
$ 447.49 million $ 2.09 million
Dec 31, 6 AM $ 169.63
+0.18%
$ 447.19 million $ 2.09 million
Dec 31, 5 AM $ 169.33
+0.04%
$ 446.39 million $ 2.29 million
Dec 31, 4 AM $ 169.26
+0.05%
$ 446.21 million $ 2.5 million
Dec 31, 3 AM $ 169.17
-0.11%
$ 445.98 million $ 2.5 million
Dec 31, 2 AM $ 169.35
+0.08%
$ 446.46 million $ 2.74 million
Dec 31, 1 AM $ 169.21
+0.55%
$ 446.09 million $ 2.74 million
Dec 31, 12 AM $ 168.29
-0.10%
$ 443.64 million $ 2.69 million
Dec 30, 11 PM $ 168.46
+0.60%
$ 444.1 million $ 2.3 million
Dec 30, 10 PM $ 167.46
+0.30%
$ 441.46 million $ 2.13 million
Dec 30, 9 PM $ 166.96
-0.16%
$ 440.15 million $ 1.86 million
Dec 30, 8 PM $ 167.22
-0.37%
$ 440.84 million $ 1.86 million
Dec 30, 7 PM $ 167.84
+0.05%
$ 442.47 million $ 1.87 million
Dec 30, 6 PM $ 167.76
-0.32%
$ 442.26 million $ 1.78 million
Dec 30, 5 PM $ 168.3
-0.56%
$ 443.7 million $ 1.83 million
Dec 30, 4 PM $ 169.24
+0.57%
$ 446.17 million $ 1.94 million
Dec 30, 3 PM $ 168.28
+0.10%
$ 443.64 million $ 1.93 million
Dec 30, 2 PM $ 168.11
+0.39%
$ 443.18 million $ 1.85 million
Dec 30, 1 PM $ 167.46
+0.04%
$ 441.47 million $ 1.84 million
Dec 30, 12 PM $ 167.39
-0.06%
$ 441.28 million $ 1.83 million
Dec 30, 11 AM $ 167.5
-0.29%
$ 441.56 million $ 1.91 million
Dec 30, 10 AM $ 167.98
-0.07%
$ 442.84 million $ 1.93 million
Dec 30, 9 AM $ 168.09
+0.00%
$ 443.13 million $ 1.95 million
Dec 30, 8 AM $ 168.13
+0.56%
$ 443.21 million $ 1.99 million
Dec 30, 7 AM $ 167.18
+0.16%
$ 440.73 million $ 1.95 million
Dec 30, 6 AM $ 166.91
+0.32%
$ 440.03 million $ 1.96 million
Dec 30, 5 AM $ 166.37
-0.46%
$ 438.6 million $ 1.77 million
Dec 30, 4 AM $ 167.15
+0.35%
$ 440.65 million $ 1.58 million
Dec 30, 3 AM $ 166.56
+0.65%
$ 439.1 million $ 1.55 million
Dec 30, 2 AM $ 165.48
-0.22%
$ 436.25 million $ 1.28 million
Dec 30, 1 AM $ 165.85
+0.00%
$ 437.23 million $ 1.36 million
Dec 30, 12 AM $ 165.85
-0.20%
$ 437.22 million $ 1.48 million
Dec 29, 11 PM $ 166.18
-0.18%
$ 438.09 million $ 1.6 million
Dec 29, 10 PM $ 166.48
+0.07%
$ 438.88 million $ 1.61 million
Dec 29, 9 PM $ 166.36
+0.29%
$ 438.56 million $ 1.61 million
Dec 29, 8 PM $ 165.88
+0.00%
$ 437.3 million $ 1.6 million
Dec 29, 7 PM $ 165.89
-0.20%
$ 437.31 million $ 1.59 million
Dec 29, 6 PM $ 166.21
-0.30%
$ 438.18 million $ 1.59 million