Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $98.26
+1.55%
$227.85 million $4.22 million
Jun 4, 2 AM $96.77
+0.99%
$224.38 million $2.85 million
Jun 4, 1 AM $95.82
-1.91%
$222.18 million $1.31 million
Jun 4, 12 AM $97.69
-1.51%
$226.51 million $1.21 million
Jun 3, 11 PM $99.18
-0.76%
$229.98 million $1.18 million
Jun 3, 10 PM $99.94
+0.12%
$231.74 million $1.27 million
Jun 3, 9 PM $99.82
+0.47%
$231.46 million $1.26 million
Jun 3, 8 PM $99.35
-0.29%
$230.37 million $1.23 million
Jun 3, 7 PM $99.64
-1.00%
$231.03 million $1.2 million
Jun 3, 6 PM $100.64
-0.59%
$233.36 million $1.22 million
Jun 3, 5 PM $101.24
+1.03%
$234.75 million $1.21 million
Jun 3, 4 PM $100.21
-1.26%
$232.36 million $1.18 million
Jun 3, 3 PM $101.49
-1.84%
$235.33 million $1.19 million
Jun 3, 2 PM $103.4
-0.52%
$239.75 million $1.18 million
Jun 3, 1 PM $103.94
-0.12%
$241.01 million $1.19 million
Jun 3, 12 PM $104.06
-0.12%
$241.29 million $1.2 million
Jun 3, 11 AM $104.19
-0.15%
$241.59 million $1.21 million
Jun 3, 10 AM $104.35
+0.57%
$241.95 million $1.27 million
Jun 3, 9 AM $103.76
+0.06%
$240.59 million $1.16 million
Jun 3, 8 AM $103.7
-0.14%
$240.45 million $1.17 million
Jun 3, 7 AM $103.84
+0.18%
$240.77 million $1.17 million
Jun 3, 6 AM $103.65
+0.70%
$240.34 million $1.13 million
Jun 3, 5 AM $102.93
+0.76%
$238.66 million $965,043
Jun 3, 4 AM $102.15
+0.49%
$236.85 million $724,972
Jun 3, 3 AM $101.65
-1.39%
$235.7 million $698,580
Jun 3, 2 AM $103.08
-0.06%
$239.01 million $681,105
Jun 3, 1 AM $103.14
-0.13%
$239.15 million $643,063
Jun 3, 12 AM $103.27
+1.23%
$239.46 million $644,273
Jun 2, 11 PM $102.02
-0.69%
$236.56 million $605,776
Jun 2, 10 PM $102.73
-1.92%
$238.21 million $515,901
Jun 2, 9 PM $104.74
+0.40%
$242.87 million $514,743
Jun 2, 8 PM $104.33
+0.13%
$241.91 million $522,907
Jun 2, 7 PM $104.19
-0.88%
$241.59 million $470,977
Jun 2, 6 PM $105.12
-1.01%
$243.73 million $465,805
Jun 2, 5 PM $106.19
-0.22%
$246.22 million $460,461
Jun 2, 4 PM $106.43
+0.95%
$246.77 million $452,941
Jun 2, 3 PM $105.42
-1.69%
$244.44 million $441,424
Jun 2, 2 PM $107.24
-1.68%
$248.66 million $442,397
Jun 2, 1 PM $109.07
+0.07%
$252.91 million $452,068
Jun 2, 12 PM $109
-0.17%
$252.74 million $482,226
Jun 2, 11 AM $109.18
-0.32%
$253.16 million $485,464
Jun 2, 10 AM $109.53
+0.10%
$253.97 million $455,408
Jun 2, 9 AM $109.42
-0.53%
$253.72 million $354,932
Jun 2, 8 AM $110
-0.10%
$255.06 million $361,036
Jun 2, 7 AM $110.11
+0.15%
$255.32 million $399,327
Jun 2, 6 AM $109.95
-0.46%
$254.95 million $396,269
Jun 2, 5 AM $110.46
-0.76%
$256.13 million $394,199
Jun 2, 4 AM $111.31
-0.26%
$258.09 million $389,114
Jun 2, 3 AM $111.6
+0.35%
$258.76 million $385,703
Jun 2, 2 AM $111.2
+0.16%
$257.85 million $374,450