Marinade staked SOL Historical Data

MSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 166.21
-0.30%
$ 438.18 million $ 1.59 million
Dec 29, 5 PM $ 166.7
+0.30%
$ 439.48 million $ 1.52 million
Dec 29, 4 PM $ 166.2
-0.29%
$ 438.16 million $ 1.38 million
Dec 29, 3 PM $ 166.69
-0.04%
$ 439.45 million $ 1.63 million
Dec 29, 2 PM $ 166.75
+0.30%
$ 439.61 million $ 1.56 million
Dec 29, 1 PM $ 166.25
-0.31%
$ 438.29 million $ 1.65 million
Dec 29, 12 PM $ 166.78
-1.22%
$ 439.67 million $ 1.6 million
Dec 29, 11 AM $ 168.85
-0.47%
$ 445.12 million $ 1.52 million
Dec 29, 10 AM $ 169.65
-0.22%
$ 447.23 million $ 1.51 million
Dec 29, 9 AM $ 170.03
-1.46%
$ 448.23 million $ 1.47 million
Dec 29, 8 AM $ 172.54
+0.12%
$ 454.85 million $ 1.43 million
Dec 29, 7 AM $ 172.32
+0.04%
$ 454.29 million $ 1.47 million
Dec 29, 6 AM $ 172.25
-0.08%
$ 454.09 million $ 1.5 million
Dec 29, 5 AM $ 172.39
-0.57%
$ 454.46 million $ 1.56 million
Dec 29, 4 AM $ 173.38
-0.19%
$ 457.07 million $ 1.56 million
Dec 29, 3 AM $ 173.71
-0.02%
$ 457.95 million $ 1.53 million
Dec 29, 2 AM $ 173.74
+0.15%
$ 458.03 million $ 1.49 million
Dec 29, 1 AM $ 173.49
+1.19%
$ 457.36 million $ 1.39 million
Dec 29, 12 AM $ 171.45
+1.68%
$ 451.99 million $ 1.26 million
Dec 28, 11 PM $ 168.61
+0.79%
$ 444.51 million $ 1.14 million
Dec 28, 10 PM $ 167.29
+0.28%
$ 441.03 million $ 1.12 million
Dec 28, 9 PM $ 166.82
+0.10%
$ 439.78 million $ 1.15 million
Dec 28, 8 PM $ 166.66
+0.19%
$ 439.34 million $ 1.15 million
Dec 28, 7 PM $ 166.35
-0.05%
$ 438.53 million $ 1.15 million
Dec 28, 6 PM $ 166.42
-0.82%
$ 438.73 million $ 1.12 million
Dec 28, 5 PM $ 167.8
+0.12%
$ 442.37 million $ 1.26 million
Dec 28, 4 PM $ 167.6
-0.21%
$ 441.83 million $ 1.37 million
Dec 28, 3 PM $ 167.96
-0.12%
$ 442.78 million $ 1.07 million
Dec 28, 2 PM $ 168.16
+0.10%
$ 443.32 million $ 1.06 million
Dec 28, 1 PM $ 167.99
+0.17%
$ 442.87 million $ 892,893
Dec 28, 12 PM $ 167.71
+0.06%
$ 442.11 million $ 924,954
Dec 28, 11 AM $ 167.61
+0.05%
$ 441.85 million $ 1 million
Dec 28, 10 AM $ 167.53
+0.32%
$ 441.65 million $ 1.02 million
Dec 28, 9 AM $ 166.99
-0.30%
$ 440.22 million $ 1.08 million
Dec 28, 8 AM $ 167.5
+0.25%
$ 441.57 million $ 1.09 million
Dec 28, 7 AM $ 167.08
-0.08%
$ 440.47 million $ 1.08 million
Dec 28, 6 AM $ 167.22
+0.11%
$ 440.84 million $ 1.17 million
Dec 28, 5 AM $ 167.03
-0.33%
$ 440.33 million $ 1.13 million
Dec 28, 4 AM $ 167.59
+0.02%
$ 441.81 million $ 1.07 million
Dec 28, 3 AM $ 167.55
-0.03%
$ 441.71 million $ 1.08 million
Dec 28, 2 AM $ 167.61
+0.30%
$ 441.86 million $ 1.1 million
Dec 28, 1 AM $ 167.11
-0.36%
$ 440.47 million $ 1.09 million
Dec 28, 12 AM $ 167.72
-0.17%
$ 442.14 million $ 1.09 million
Dec 27, 11 PM $ 168.01
+0.51%
$ 442.91 million $ 1.07 million
Dec 27, 10 PM $ 167.16
-0.13%
$ 440.67 million $ 1.05 million
Dec 27, 9 PM $ 167.38
+0.43%
$ 439.23 million $ 1.04 million
Dec 27, 8 PM $ 166.66
+0.58%
$ 439.35 million $ 1.03 million
Dec 27, 7 PM $ 165.69
-0.20%
$ 436.8 million $ 1.03 million
Dec 27, 6 PM $ 166.02
+0.03%
$ 437.68 million $ 1.1 million
Dec 27, 5 PM $ 165.97
+0.18%
$ 437.53 million $ 998,434