Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $111.2
+0.16%
$257.85 million $374,450
Jun 2, 1 AM $111.03
-0.75%
$257.45 million $371,888
Jun 2, 12 AM $111.87
-0.33%
$259.39 million $371,034
Jun 1, 11 PM $112.24
+0.25%
$260.26 million $381,363
Jun 1, 10 PM $111.96
+0.35%
$259.6 million $409,777
Jun 1, 9 PM $111.56
+0.13%
$258.69 million $433,057
Jun 1, 8 PM $111.42
+0.59%
$258.34 million $442,803
Jun 1, 7 PM $110.77
+0.12%
$256.84 million $469,489
Jun 1, 6 PM $110.64
+0.21%
$256.54 million $482,651
Jun 1, 5 PM $110.41
+0.38%
$256 million $499,159
Jun 1, 4 PM $109.99
+0.03%
$255.03 million $518,674
Jun 1, 3 PM $109.95
+0.03%
$254.95 million $612,129
Jun 1, 2 PM $109.92
+0.16%
$254.86 million $638,662
Jun 1, 1 PM $109.74
-1.73%
$254.45 million $630,322
Jun 1, 12 PM $111.67
-0.04%
$258.94 million $590,906
Jun 1, 11 AM $111.71
-0.18%
$259.03 million $651,222
Jun 1, 10 AM $111.92
-0.12%
$259.5 million $686,249
Jun 1, 9 AM $112.05
+0.44%
$259.8 million $692,117
Jun 1, 8 AM $111.55
-0.09%
$258.66 million $682,511
Jun 1, 7 AM $111.65
-0.55%
$258.89 million $651,683
Jun 1, 6 AM $112.26
-0.74%
$260.31 million $650,558
Jun 1, 5 AM $113.1
-0.04%
$262.25 million $650,151
Jun 1, 4 AM $113.15
-0.88%
$262.36 million $646,923
Jun 1, 3 AM $114.15
+0.09%
$264.69 million $651,781
Jun 1, 2 AM $114.05
+0.74%
$264.44 million $650,442
Jun 1, 1 AM $113.21
-1.07%
$262.5 million $638,253
Jun 1, 12 AM $114.43
+0.65%
$265.33 million $640,232
May 31, 11 PM $113.7
-0.26%
$263.63 million $626,086
May 31, 10 PM $113.99
+0.36%
$264.31 million $590,826
May 31, 9 PM $113.58
+0.63%
$263.37 million $558,919
May 31, 8 PM $112.87
+0.38%
$261.72 million $526,577
May 31, 7 PM $112.45
-0.24%
$260.74 million $495,666
May 31, 6 PM $112.72
-0.13%
$261.37 million $470,701
May 31, 5 PM $112.87
+0.29%
$261.71 million $437,088
May 31, 4 PM $112.54
-0.61%
$260.95 million $409,129
May 31, 3 PM $113.23
-0.02%
$262.54 million $306,300
May 31, 2 PM $113.25
-0.89%
$262.59 million $261,273
May 31, 1 PM $114.26
-0.03%
$264.94 million $247,967
May 31, 12 PM $114.29
+0.11%
$265.01 million $243,222
May 31, 11 AM $114.16
+0.19%
$264.71 million $173,886
May 31, 10 AM $113.95
-0.38%
$264.22 million $138,730
May 31, 9 AM $114.39
+0.26%
$265.24 million $129,863
May 31, 8 AM $114.09
+0.02%
$264.55 million $128,747
May 31, 7 AM $114.07
-0.37%
$264.49 million $161,418
May 31, 6 AM $114.49
-0.15%
$265.47 million $190,162
May 31, 5 AM $114.66
-0.14%
$265.88 million $193,042
May 31, 4 AM $114.82
+0.00%
$266.25 million $194,436
May 31, 3 AM $114.82
+0.24%
$266.24 million $195,260
May 31, 2 AM $114.54
-0.14%
$265.6 million $200,138
May 31, 1 AM $114.7
+0.36%
$265.96 million $202,356