Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $108.61
+0.04%
$188.17 million $96,290
Jul 22, 9 PM $108.56
+0.21%
$188.09 million $94,222
Jul 22, 8 PM $108.33
+0.17%
$187.69 million $93,588
Jul 22, 7 PM $108.14
-0.09%
$187.37 million $92,192
Jul 22, 6 PM $108.24
-0.60%
$187.53 million $90,455
Jul 22, 5 PM $108.89
-0.26%
$188.66 million $92,461
Jul 22, 4 PM $109.17
+0.11%
$189.15 million $103,570
Jul 22, 3 PM $109.04
+0.69%
$188.93 million $100,349
Jul 22, 2 PM $108.3
+0.16%
$187.64 million $95,344
Jul 22, 1 PM $108.13
+0.65%
$187.35 million $89,472
Jul 22, 12 PM $107.43
+0.22%
$186.14 million $87,351
Jul 22, 11 AM $107.2
-0.03%
$185.73 million $20,286
Jul 22, 10 AM $107.23
+0.03%
$185.78 million $20,840
Jul 22, 9 AM $107.19
+0.00%
$185.72 million $21,028
Jul 22, 8 AM $107.19
-0.73%
$185.71 million $21,291
Jul 22, 7 AM $107.98
-0.02%
$187.09 million $27,258
Jul 22, 6 AM $108
-0.07%
$187.12 million $31,954
Jul 22, 5 AM $108.08
-0.01%
$187.26 million $37,662
Jul 22, 4 AM $108.09
-0.04%
$187.28 million $43,049
Jul 22, 3 AM $108.13
+0.00%
$187.35 million $47,487
Jul 22, 2 AM $108.14
+0.00%
$187.36 million $52,425
Jul 22, 1 AM $108.14
-0.03%
$187.36 million $58,309
Jul 22, 12 AM $108.17
+0.08%
$187.42 million $67,048
Jul 21, 11 PM $108.09
+0.00%
$187.28 million $72,119
Jul 21, 10 PM $108.09
-0.03%
$187.27 million $77,222
Jul 21, 9 PM $108.11
+0.00%
$187.32 million $81,477
Jul 21, 8 PM $108.12
+0.00%
$187.32 million $86,833
Jul 21, 7 PM $108.11
+0.00%
$187.32 million $91,300
Jul 21, 6 PM $108.11
+0.51%
$187.31 million $96,328
Jul 21, 5 PM $107.56
-0.59%
$186.36 million $107,807
Jul 21, 4 PM $108.2
+0.04%
$187.47 million $96,459
Jul 21, 3 PM $108.15
-0.17%
$187.39 million $98,412
Jul 21, 2 PM $108.33
-0.34%
$187.7 million $108,962
Jul 21, 1 PM $108.7
+0.00%
$188.34 million $113,392
Jul 21, 12 PM $108.71
+0.23%
$188.35 million $159,187
Jul 21, 11 AM $108.46
+0.22%
$187.92 million $256,897
Jul 21, 10 AM $108.22
-0.24%
$187.51 million $255,732
Jul 21, 9 AM $108.49
+0.08%
$187.97 million $256,133
Jul 21, 8 AM $108.4
-0.44%
$187.82 million $257,196
Jul 21, 7 AM $108.89
-0.07%
$188.66 million $251,306
Jul 21, 6 AM $108.96
+0.49%
$188.79 million $246,833
Jul 21, 5 AM $108.43
+0.31%
$187.87 million $239,875
Jul 21, 4 AM $108.1
-0.32%
$187.3 million $226,475
Jul 21, 3 AM $108.46
+0.32%
$187.91 million $222,833
Jul 21, 2 AM $108.11
+0.17%
$187.32 million $216,826
Jul 21, 1 AM $107.93
-0.57%
$187 million $211,160
Jul 21, 12 AM $108.55
+0.42%
$188.07 million $203,689
Jul 20, 11 PM $108.1
+0.15%
$187.29 million $205,959
Jul 20, 10 PM $107.94
-0.22%
$187.02 million $200,520
Jul 20, 9 PM $108.17
+0.35%
$187.42 million $196,646