Marinade staked SOL Historical Data

MSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 166.02
+0.03%
$ 437.68 million $ 1.1 million
Dec 27, 5 PM $ 165.97
+0.18%
$ 437.53 million $ 998,434
Dec 27, 4 PM $ 165.67
-0.29%
$ 436.74 million $ 904,773
Dec 27, 3 PM $ 166.15
+0.17%
$ 438.01 million $ 959,810
Dec 27, 2 PM $ 165.87
+0.03%
$ 437.27 million $ 1.12 million
Dec 27, 1 PM $ 165.82
+0.22%
$ 437.15 million $ 1.17 million
Dec 27, 12 PM $ 165.47
-0.26%
$ 436.21 million $ 1.18 million
Dec 27, 11 AM $ 165.9
+0.17%
$ 437.35 million $ 1.07 million
Dec 27, 10 AM $ 165.62
-0.16%
$ 436.62 million $ 1.06 million
Dec 27, 9 AM $ 165.88
+0.07%
$ 437.3 million $ 1.03 million
Dec 27, 8 AM $ 165.76
-0.12%
$ 436.98 million $ 1.03 million
Dec 27, 7 AM $ 165.96
+0.17%
$ 437.5 million $ 1.06 million
Dec 27, 6 AM $ 165.68
-0.22%
$ 436.77 million $ 1.08 million
Dec 27, 5 AM $ 166.04
+0.37%
$ 437.74 million $ 1.05 million
Dec 27, 4 AM $ 165.43
-0.47%
$ 436.1 million $ 1.06 million
Dec 27, 3 AM $ 166.2
+0.80%
$ 438.15 million $ 1.07 million
Dec 27, 2 AM $ 164.89
+0.20%
$ 434.68 million $ 1.14 million
Dec 27, 1 AM $ 164.56
+0.06%
$ 433.81 million $ 1.24 million
Dec 27, 12 AM $ 164.45
-0.18%
$ 433.54 million $ 1.25 million
Dec 26, 11 PM $ 164.75
+0.06%
$ 434.31 million $ 1.34 million
Dec 26, 10 PM $ 164.64
-0.03%
$ 434.03 million $ 1.42 million
Dec 26, 9 PM $ 164.69
-0.14%
$ 434.27 million $ 1.42 million
Dec 26, 8 PM $ 164.92
+0.21%
$ 434.9 million $ 1.42 million
Dec 26, 7 PM $ 164.58
+0.03%
$ 433.94 million $ 1.44 million
Dec 26, 6 PM $ 164.54
+0.13%
$ 433.76 million $ 1.46 million
Dec 26, 5 PM $ 164.32
+0.26%
$ 433.18 million $ 1.41 million
Dec 26, 4 PM $ 163.89
+0.16%
$ 432.05 million $ 1.53 million
Dec 26, 3 PM $ 163.63
-1.14%
$ 431.36 million $ 1.54 million
Dec 26, 2 PM $ 165.52
-1.59%
$ 436.34 million $ 1.42 million
Dec 26, 1 PM $ 168.19
+0.67%
$ 443.38 million $ 1.36 million
Dec 26, 12 PM $ 167.06
+0.25%
$ 440.42 million $ 1.34 million
Dec 26, 11 AM $ 166.65
-0.06%
$ 438.93 million $ 1.33 million
Dec 26, 10 AM $ 166.74
+0.07%
$ 439.58 million $ 1.33 million
Dec 26, 9 AM $ 166.62
+0.89%
$ 439.26 million $ 1.3 million
Dec 26, 8 AM $ 165.16
-0.29%
$ 435.19 million $ 1.29 million
Dec 26, 7 AM $ 165.64
-0.41%
$ 436.66 million $ 1.31 million
Dec 26, 6 AM $ 166.32
+0.18%
$ 438.46 million $ 1.31 million
Dec 26, 5 AM $ 166.02
+0.38%
$ 437.68 million $ 1.12 million
Dec 26, 4 AM $ 165.4
+0.01%
$ 436.02 million $ 1.12 million
Dec 26, 3 AM $ 165.38
-0.69%
$ 435.97 million $ 1.15 million
Dec 26, 2 AM $ 166.53
+2.23%
$ 439.01 million $ 1.17 million
Dec 26, 1 AM $ 162.89
+0.67%
$ 429.42 million $ 1.05 million
Dec 26, 12 AM $ 161.81
-0.10%
$ 426.57 million $ 1.04 million
Dec 25, 11 PM $ 161.97
-1.41%
$ 426.99 million $ 1 million
Dec 25, 10 PM $ 164.28
-1.08%
$ 433.08 million $ 935,796
Dec 25, 9 PM $ 166.08
+0.04%
$ 437.82 million $ 931,822
Dec 25, 8 PM $ 166.02
-0.26%
$ 437.67 million $ 1.17 million
Dec 25, 7 PM $ 166.45
-0.36%
$ 438.8 million $ 1.16 million
Dec 25, 6 PM $ 167.04
+0.62%
$ 440.36 million $ 1.09 million
Dec 25, 5 PM $ 166.02
-0.29%
$ 437.66 million $ 1.09 million