Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $114.7
+0.36%
$265.96 million $202,356
May 31, 12 AM $114.29
+0.22%
$265.01 million $204,445
May 30, 11 PM $114.04
+0.08%
$264.42 million $200,601
May 30, 10 PM $113.95
-0.55%
$264.22 million $200,537
May 30, 9 PM $114.59
+0.13%
$265.69 million $202,562
May 30, 8 PM $114.44
+0.05%
$265.35 million $212,411
May 30, 7 PM $114.38
-0.08%
$265.21 million $216,803
May 30, 6 PM $114.47
+0.04%
$265.42 million $249,230
May 30, 5 PM $114.42
+0.11%
$265.31 million $255,814
May 30, 4 PM $114.3
+0.30%
$265.02 million $273,556
May 30, 3 PM $113.96
-0.05%
$264.23 million $379,680
May 30, 2 PM $114.01
+0.30%
$264.35 million $499,577
May 30, 1 PM $113.67
-0.05%
$263.57 million $546,707
May 30, 12 PM $113.72
-0.06%
$263.7 million $574,368
May 30, 11 AM $113.79
+0.00%
$263.85 million $618,088
May 30, 10 AM $113.79
+0.12%
$263.85 million $639,845
May 30, 9 AM $113.66
+0.05%
$263.54 million $655,560
May 30, 8 AM $113.6
-0.20%
$263.4 million $656,412
May 30, 7 AM $113.82
-0.12%
$263.93 million $661,847
May 30, 6 AM $113.96
+0.11%
$264.25 million $598,071
May 30, 5 AM $113.84
+0.25%
$263.95 million $603,172
May 30, 4 AM $113.55
-0.34%
$263.28 million $624,716
May 30, 3 AM $113.93
+0.11%
$264.17 million $645,078
May 30, 2 AM $113.8
+0.12%
$263.88 million $644,841
May 30, 1 AM $113.67
+0.21%
$263.58 million $646,102
May 30, 12 AM $113.43
+0.34%
$263.02 million $639,786
May 29, 11 PM $113.05
+0.06%
$262.13 million $641,647
May 29, 10 PM $112.98
+0.01%
$261.98 million $641,191
May 29, 9 PM $112.97
-0.43%
$261.96 million $638,732
May 29, 8 PM $113.47
-0.01%
$263.1 million $634,166
May 29, 7 PM $113.47
-0.14%
$263.11 million $629,987
May 29, 6 PM $113.63
-0.52%
$263.49 million $601,070
May 29, 5 PM $114.23
+0.21%
$264.86 million $618,046
May 29, 4 PM $113.99
+0.18%
$264.32 million $600,650
May 29, 3 PM $113.84
+1.87%
$263.97 million $590,408
May 29, 2 PM $111.73
-0.45%
$259.07 million $406,293
May 29, 1 PM $112.23
-0.15%
$260.23 million $400,436
May 29, 12 PM $112.39
-0.34%
$260.61 million $380,734
May 29, 11 AM $112.78
-0.49%
$261.5 million $348,289
May 29, 10 AM $113.33
-0.34%
$262.79 million $386,924
May 29, 9 AM $113.72
+0.14%
$263.67 million $448,968
May 29, 8 AM $113.56
+0.34%
$263.31 million $448,279
May 29, 7 AM $113.17
-0.13%
$262.4 million $441,925
May 29, 6 AM $113.32
+0.26%
$262.76 million $463,064
May 29, 5 AM $113.03
+0.28%
$262.08 million $457,601
May 29, 4 AM $112.72
-0.01%
$261.36 million $424,807
May 29, 3 AM $112.73
-0.10%
$261.39 million $431,631
May 29, 2 AM $112.84
-0.64%
$261.64 million $455,994
May 29, 1 AM $113.56
-0.19%
$263.32 million $460,832
May 29, 12 AM $113.78
+0.39%
$263.83 million $466,174