Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $104.79
+0.67%
$181.55 million $68,756
Jul 18, 5 PM $104.09
-0.49%
$180.34 million $68,453
Jul 18, 4 PM $104.6
+0.65%
$181.22 million $69,999
Jul 18, 3 PM $103.92
-0.32%
$180.06 million $72,219
Jul 18, 2 PM $104.26
+0.59%
$180.65 million $79,235
Jul 18, 1 PM $103.65
-0.69%
$179.58 million $91,998
Jul 18, 12 PM $104.37
+0.07%
$180.83 million $103,473
Jul 18, 11 AM $104.3
+0.09%
$180.71 million $103,857
Jul 18, 10 AM $104.2
+0.34%
$180.54 million $105,768
Jul 18, 9 AM $103.84
-0.21%
$179.92 million $106,276
Jul 18, 8 AM $104.07
-0.20%
$180.3 million $108,039
Jul 18, 7 AM $104.27
-0.08%
$180.66 million $110,810
Jul 18, 6 AM $104.35
+0.32%
$180.8 million $112,895
Jul 18, 5 AM $104.02
-0.22%
$180.23 million $114,883
Jul 18, 4 AM $104.26
-0.55%
$180.64 million $118,427
Jul 18, 3 AM $104.83
+0.08%
$181.63 million $7,656
Jul 18, 2 AM $104.75
+0.06%
$181.49 million $2,503
Jul 18, 1 AM $104.68
-0.03%
$181.37 million $2,478
Jul 18, 12 AM $104.72
+0.01%
$181.44 million $2,454
Jul 17, 11 PM $104.71
+0.04%
$181.42 million $2,435
Jul 17, 10 PM $104.66
-0.02%
$181.34 million $2,501
Jul 17, 9 PM $104.68
-0.05%
$181.37 million $2,583
Jul 17, 8 PM $104.74
-0.23%
$181.47 million $3,101
Jul 17, 7 PM $104.98
-0.09%
$181.9 million $3,145
Jul 17, 6 PM $105.08
+0.34%
$182.06 million $3,108
Jul 17, 5 PM $104.73
+0.36%
$181.45 million $3,161
Jul 17, 4 PM $104.35
+0.12%
$180.81 million $3,103
Jul 17, 3 PM $104.23
-0.30%
$180.6 million $2,812
Jul 17, 2 PM $104.55
+0.69%
$181.14 million $3,008
Jul 17, 1 PM $103.83
-1.00%
$179.91 million $2,857
Jul 17, 12 PM $104.89
-0.07%
$181.73 million $3,346
Jul 17, 11 AM $104.96
-0.24%
$181.85 million $3,480
Jul 17, 10 AM $105.21
+0.09%
$182.3 million $4,076
Jul 17, 9 AM $105.11
-0.10%
$182.12 million $4,090
Jul 17, 8 AM $105.22
-0.08%
$182.3 million $4,114
Jul 17, 7 AM $105.3
-0.05%
$182.44 million $3,402
Jul 17, 6 AM $105.35
-0.06%
$182.53 million $3,460
Jul 17, 5 AM $105.41
-0.41%
$182.63 million $3,406
Jul 17, 4 AM $105.85
-0.20%
$183.39 million $3,328
Jul 17, 3 AM $106.06
+0.06%
$183.75 million $3,924
Jul 17, 2 AM $105.99
-0.24%
$183.65 million $3,911
Jul 17, 1 AM $106.25
-0.16%
$184.1 million $3,966
Jul 17, 12 AM $106.43
+0.00%
$184.39 million $3,969
Jul 16, 11 PM $106.42
-0.02%
$184.39 million $3,995
Jul 16, 10 PM $106.44
-0.14%
$184.42 million $3,945
Jul 16, 9 PM $106.6
+0.04%
$184.69 million $3,795
Jul 16, 8 PM $106.55
-0.08%
$184.62 million $3,790
Jul 16, 7 PM $106.64
-0.12%
$184.76 million $3,764
Jul 16, 6 PM $106.77
-0.09%
$184.98 million $6,012
Jul 16, 5 PM $106.86
-0.01%
$185.15 million $6,326