Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $113.34
+0.00%
$262.81 million $466,409
May 28, 10 PM $113.34
-0.51%
$262.81 million $468,633
May 28, 9 PM $113.92
+0.03%
$264.15 million $481,773
May 28, 8 PM $113.88
+0.08%
$264.06 million $494,366
May 28, 7 PM $113.79
-0.40%
$263.84 million $490,482
May 28, 6 PM $114.25
+0.60%
$264.91 million $488,362
May 28, 5 PM $113.56
+0.52%
$263.32 million $472,152
May 28, 4 PM $112.98
+0.60%
$261.97 million $478,445
May 28, 3 PM $112.31
+0.41%
$260.42 million $489,168
May 28, 2 PM $111.85
+0.57%
$259.36 million $501,676
May 28, 1 PM $111.22
-0.48%
$257.89 million $630,479
May 28, 12 PM $111.75
+0.31%
$259.13 million $637,328
May 28, 11 AM $111.41
-0.17%
$258.34 million $680,859
May 28, 10 AM $111.6
-0.02%
$258.77 million $661,496
May 28, 9 AM $111.62
+0.18%
$258.82 million $545,649
May 28, 8 AM $111.42
-0.11%
$258.35 million $556,560
May 28, 7 AM $111.55
+0.38%
$258.64 million $563,045
May 28, 6 AM $111.13
+0.02%
$257.67 million $564,165
May 28, 5 AM $111.11
-0.12%
$257.63 million $565,645
May 28, 4 AM $111.25
-0.11%
$257.95 million $574,386
May 28, 3 AM $111.37
-1.53%
$258.23 million $565,010
May 28, 2 AM $113.1
-0.30%
$262.25 million $549,429
May 28, 1 AM $113.44
-0.22%
$263.03 million $546,620
May 28, 12 AM $113.68
+0.15%
$263.6 million $547,262
May 27, 11 PM $113.51
-0.25%
$263.2 million $545,195
May 27, 10 PM $113.8
+0.02%
$263.87 million $542,610
May 27, 9 PM $113.77
-1.52%
$263.81 million $530,112
May 27, 8 PM $115.53
+0.08%
$267.89 million $526,315
May 27, 7 PM $115.44
+0.20%
$267.68 million $558,622
May 27, 6 PM $115.22
+0.56%
$267.15 million $617,224
May 27, 5 PM $114.58
-0.96%
$265.68 million $617,671
May 27, 4 PM $115.69
-0.33%
$268.26 million $615,208
May 27, 3 PM $116.07
+0.64%
$269.14 million $839,606
May 27, 2 PM $115.33
+0.47%
$267.43 million $1.1 million
May 27, 1 PM $114.79
-0.81%
$266.16 million $1.16 million
May 27, 12 PM $115.73
-0.01%
$268.35 million $1.22 million
May 27, 11 AM $115.74
+0.22%
$268.36 million $1.17 million
May 27, 10 AM $115.49
+0.09%
$267.79 million $1.32 million
May 27, 9 AM $115.38
+0.03%
$267.54 million $1.57 million
May 27, 8 AM $115.34
-0.18%
$267.45 million $1.57 million
May 27, 7 AM $115.55
+0.25%
$267.92 million $1.52 million
May 27, 6 AM $115.26
+0.13%
$267.26 million $1.52 million
May 27, 5 AM $115.11
+0.42%
$266.92 million $1.55 million
May 27, 4 AM $114.63
-0.50%
$265.8 million $1.62 million
May 27, 3 AM $115.2
+0.05%
$267.12 million $1.6 million
May 27, 2 AM $115.14
-0.18%
$266.98 million $1.6 million
May 27, 1 AM $115.35
-0.26%
$267.46 million $1.59 million
May 27, 12 AM $115.65
+0.44%
$268.16 million $1.6 million
May 26, 11 PM $115.14
+0.16%
$266.99 million $1.57 million
May 26, 10 PM $114.96
-0.20%
$266.56 million $1.59 million