Marinade staked SOL Historical Data

MSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 167.04
+0.62%
$ 440.36 million $ 1.09 million
Dec 25, 5 PM $ 166.02
-0.29%
$ 437.66 million $ 1.09 million
Dec 25, 4 PM $ 166.49
-0.04%
$ 438.91 million $ 964,378
Dec 25, 3 PM $ 166.55
+1.29%
$ 439.1 million $ 987,608
Dec 25, 2 PM $ 164.43
-0.11%
$ 433.48 million $ 1.03 million
Dec 25, 1 PM $ 164.62
+0.17%
$ 433.98 million $ 1.07 million
Dec 25, 12 PM $ 164.35
+0.26%
$ 433.26 million $ 1.08 million
Dec 25, 11 AM $ 163.92
+0.13%
$ 432.12 million $ 1.08 million
Dec 25, 10 AM $ 163.7
-0.46%
$ 431.57 million $ 1.09 million
Dec 25, 9 AM $ 164.46
-0.02%
$ 433.57 million $ 1.09 million
Dec 25, 8 AM $ 164.49
-0.16%
$ 433.53 million $ 1.13 million
Dec 25, 7 AM $ 164.76
-0.16%
$ 434.34 million $ 1.13 million
Dec 25, 6 AM $ 164.9
+0.00%
$ 434.71 million $ 1.23 million
Dec 25, 5 AM $ 164.89
-0.28%
$ 434.7 million $ 1.26 million
Dec 25, 4 AM $ 165.27
+0.04%
$ 435.69 million $ 1.27 million
Dec 25, 3 AM $ 165.2
-0.26%
$ 435.52 million $ 1.25 million
Dec 25, 2 AM $ 165.64
+0.25%
$ 436.68 million $ 1.22 million
Dec 25, 1 AM $ 165.23
+0.25%
$ 435.58 million $ 1.19 million
Dec 25, 12 AM $ 164.82
-0.29%
$ 434.52 million $ 1.22 million
Dec 24, 11 PM $ 165.31
-0.44%
$ 435.79 million $ 1.24 million
Dec 24, 10 PM $ 165.98
+0.27%
$ 437.58 million $ 1.25 million
Dec 24, 9 PM $ 165.54
+0.05%
$ 436.41 million $ 1.26 million
Dec 24, 8 PM $ 165.46
+0.15%
$ 436.2 million $ 1.05 million
Dec 24, 7 PM $ 165.24
+0.13%
$ 435.6 million $ 1.11 million
Dec 24, 6 PM $ 164.99
-0.06%
$ 434.95 million $ 1.13 million
Dec 24, 5 PM $ 165.12
-0.12%
$ 435.29 million $ 1.16 million
Dec 24, 4 PM $ 165.47
+0.32%
$ 436.22 million $ 1.18 million
Dec 24, 3 PM $ 164.94
+0.56%
$ 435.02 million $ 1.16 million
Dec 24, 2 PM $ 164.03
-0.17%
$ 432.42 million $ 1.18 million
Dec 24, 1 PM $ 164.3
-0.24%
$ 433.14 million $ 1.19 million
Dec 24, 12 PM $ 164.7
+0.14%
$ 434.18 million $ 1.26 million
Dec 24, 11 AM $ 164.47
+0.05%
$ 433.57 million $ 1.29 million
Dec 24, 10 AM $ 164.44
+0.47%
$ 433.5 million $ 1.38 million
Dec 24, 9 AM $ 163.66
+0.15%
$ 431.45 million $ 1.37 million
Dec 24, 8 AM $ 163.47
-0.20%
$ 430.96 million $ 1.33 million
Dec 24, 7 AM $ 163.8
+0.21%
$ 431.82 million $ 1.27 million
Dec 24, 6 AM $ 163.45
-0.16%
$ 430.9 million $ 1.2 million
Dec 24, 5 AM $ 163.73
-0.26%
$ 431.63 million $ 1.21 million
Dec 24, 4 AM $ 164.16
-0.56%
$ 432.76 million $ 1.2 million
Dec 24, 3 AM $ 165.09
+0.13%
$ 435.21 million $ 1.2 million
Dec 24, 2 AM $ 164.78
-0.72%
$ 434.4 million $ 1.24 million
Dec 24, 1 AM $ 165.98
-0.55%
$ 437.55 million $ 1.31 million
Dec 24, 12 AM $ 166.94
-0.05%
$ 440.1 million $ 1.39 million
Dec 23, 11 PM $ 167.03
+0.18%
$ 440.33 million $ 1.36 million
Dec 23, 10 PM $ 166.82
-0.35%
$ 439.77 million $ 1.38 million
Dec 23, 9 PM $ 167.4
-0.42%
$ 441.32 million $ 1.38 million
Dec 23, 8 PM $ 168.25
+0.88%
$ 443.55 million $ 1.38 million
Dec 23, 7 PM $ 166.77
-0.07%
$ 439.63 million $ 1.4 million
Dec 23, 6 PM $ 166.87
+0.10%
$ 439.9 million $ 1.43 million
Dec 23, 5 PM $ 166.89
-0.52%
$ 439.96 million $ 1.5 million