Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $114.96
-0.20%
$266.56 million $1.59 million
May 26, 9 PM $115.19
-0.15%
$267.09 million $1.6 million
May 26, 8 PM $115.36
+0.00%
$267.48 million $1.6 million
May 26, 7 PM $115.36
+0.13%
$267.49 million $1.57 million
May 26, 6 PM $115.21
+0.15%
$267.14 million $1.5 million
May 26, 5 PM $115.04
-0.72%
$266.74 million $1.49 million
May 26, 4 PM $115.88
-0.45%
$268.68 million $1.48 million
May 26, 3 PM $116.4
-0.79%
$269.89 million $1.27 million
May 26, 2 PM $117.33
-0.16%
$272.05 million $963,359
May 26, 1 PM $117.51
+0.32%
$272.48 million $698,472
May 26, 12 PM $117.14
-0.10%
$271.61 million $657,746
May 26, 11 AM $117.26
-0.34%
$271.88 million $702,565
May 26, 10 AM $117.66
+0.80%
$272.82 million $554,863
May 26, 9 AM $116.72
+0.02%
$270.65 million $285,664
May 26, 8 AM $116.7
+0.18%
$270.61 million $270,464
May 26, 7 AM $116.5
-0.35%
$270.13 million $268,347
May 26, 6 AM $116.9
+0.01%
$271.07 million $274,763
May 26, 5 AM $116.9
+0.26%
$271.05 million $265,639
May 26, 4 AM $116.6
+0.10%
$270.36 million $208,687
May 26, 3 AM $116.48
+0.01%
$270.08 million $220,401
May 26, 2 AM $116.47
-0.07%
$270.06 million $224,612
May 26, 1 AM $116.55
-0.20%
$270.25 million $233,342
May 26, 12 AM $116.79
-0.40%
$270.8 million $227,224
May 25, 11 PM $117.26
-0.13%
$271.89 million $228,621
May 25, 10 PM $117.41
-0.38%
$272.24 million $212,967
May 25, 9 PM $117.86
-0.06%
$273.29 million $248,510
May 25, 8 PM $117.93
-0.21%
$273.45 million $272,809
May 25, 7 PM $118.18
-0.55%
$274.02 million $276,622
May 25, 6 PM $118.83
-0.05%
$275.54 million $277,914
May 25, 5 PM $118.89
+0.00%
$275.68 million $278,363
May 25, 4 PM $118.9
-0.15%
$275.69 million $279,751
May 25, 3 PM $119.07
+0.07%
$276.1 million $298,134
May 25, 2 PM $119
+0.31%
$275.92 million $308,435
May 25, 1 PM $118.63
+0.02%
$275.06 million $339,518
May 25, 12 PM $118.6
-0.03%
$275 million $359,160
May 25, 11 AM $118.63
-0.04%
$275.08 million $358,769
May 25, 10 AM $118.68
-0.01%
$275.19 million $479,376
May 25, 9 AM $118.69
+0.08%
$275.21 million $492,704
May 25, 8 AM $118.59
+0.26%
$274.99 million $497,854
May 25, 7 AM $118.29
-0.25%
$274.28 million $497,549
May 25, 6 AM $118.58
-0.07%
$274.96 million $497,919
May 25, 5 AM $118.66
+0.52%
$275.14 million $505,531
May 25, 4 AM $118.05
+0.72%
$273.72 million $497,839
May 25, 3 AM $117.2
-0.18%
$271.76 million $484,079
May 25, 2 AM $117.42
-0.15%
$272.26 million $482,047
May 25, 1 AM $117.6
-0.22%
$272.67 million $481,438
May 25, 12 AM $117.86
+0.09%
$273.28 million $489,322
May 24, 11 PM $117.75
+0.51%
$273.03 million $488,061
May 24, 10 PM $117.15
+0.92%
$271.65 million $482,880
May 24, 9 PM $116.08
-0.74%
$269.16 million $458,163