Marinade staked SOL Historical Data

MSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 166.89
-0.52%
$ 439.96 million $ 1.5 million
Dec 23, 4 PM $ 167.66
+1.01%
$ 441.99 million $ 1.55 million
Dec 23, 3 PM $ 165.85
+0.26%
$ 437.22 million $ 1.78 million
Dec 23, 2 PM $ 165.41
-0.54%
$ 436.07 million $ 1.88 million
Dec 23, 1 PM $ 166.4
-0.63%
$ 438.66 million $ 1.87 million
Dec 23, 12 PM $ 167.35
-0.55%
$ 441.19 million $ 1.82 million
Dec 23, 11 AM $ 168.28
+0.25%
$ 443.64 million $ 1.83 million
Dec 23, 10 AM $ 167.92
+0.35%
$ 442.69 million $ 1.74 million
Dec 23, 9 AM $ 167.24
-0.03%
$ 440.88 million $ 1.79 million
Dec 23, 8 AM $ 167.37
-0.01%
$ 441.24 million $ 2.01 million
Dec 23, 7 AM $ 167.4
-0.18%
$ 441.29 million $ 2.12 million
Dec 23, 6 AM $ 167.69
-0.50%
$ 442.08 million $ 2.13 million
Dec 23, 5 AM $ 168.57
-0.26%
$ 444.39 million $ 2.16 million
Dec 23, 4 AM $ 169.12
-0.16%
$ 445.84 million $ 2.16 million
Dec 23, 3 AM $ 169.49
+0.04%
$ 446.83 million $ 2.21 million
Dec 23, 2 AM $ 169.44
-0.31%
$ 446.67 million $ 2.87 million
Dec 23, 1 AM $ 169.87
-0.39%
$ 447.83 million $ 2.86 million
Dec 23, 12 AM $ 170.3
+0.51%
$ 448.94 million $ 2.84 million
Dec 22, 11 PM $ 169.43
+0.15%
$ 446.48 million $ 2.96 million
Dec 22, 10 PM $ 169.17
+0.38%
$ 445.88 million $ 2.97 million
Dec 22, 9 PM $ 168.53
+0.42%
$ 444.29 million $ 3.05 million
Dec 22, 8 PM $ 168.13
-0.15%
$ 443.24 million $ 3.1 million
Dec 22, 7 PM $ 168.52
-1.61%
$ 444.25 million $ 3.04 million
Dec 22, 6 PM $ 171.28
+0.20%
$ 451.53 million $ 3.02 million
Dec 22, 5 PM $ 170.91
-0.37%
$ 450.56 million $ 2.96 million
Dec 22, 4 PM $ 171.71
+0.16%
$ 452.68 million $ 2.9 million
Dec 22, 3 PM $ 171.44
-0.35%
$ 451.95 million $ 2.59 million
Dec 22, 2 PM $ 171.71
+0.49%
$ 452.67 million $ 2.43 million
Dec 22, 1 PM $ 170.6
-0.22%
$ 449.75 million $ 2.43 million
Dec 22, 12 PM $ 170.97
-0.17%
$ 450.72 million $ 2.48 million
Dec 22, 11 AM $ 171.27
+0.32%
$ 451.51 million $ 2.44 million
Dec 22, 10 AM $ 170.72
+0.50%
$ 450.06 million $ 2.44 million
Dec 22, 9 AM $ 169.87
-0.15%
$ 447.83 million $ 2.48 million
Dec 22, 8 AM $ 170.71
+0.32%
$ 450.04 million $ 2.39 million
Dec 22, 7 AM $ 170.16
+0.23%
$ 448.59 million $ 2.21 million
Dec 22, 6 AM $ 169.91
-0.24%
$ 447.92 million $ 2.17 million
Dec 22, 5 AM $ 170.32
-0.07%
$ 449 million $ 2.13 million
Dec 22, 4 AM $ 170.44
+0.47%
$ 449.32 million $ 2.1 million
Dec 22, 3 AM $ 169.65
+0.55%
$ 447.25 million $ 2.04 million
Dec 22, 2 AM $ 168.73
-0.83%
$ 444.82 million $ 1.32 million
Dec 22, 1 AM $ 170.56
-0.02%
$ 449.64 million $ 1.26 million
Dec 22, 12 AM $ 170.75
+0.69%
$ 450.14 million $ 1.2 million
Dec 21, 11 PM $ 169.5
+0.26%
$ 446.85 million $ 1.04 million
Dec 21, 10 PM $ 168.9
+0.44%
$ 445.26 million $ 1.01 million
Dec 21, 9 PM $ 168.25
-0.45%
$ 443.55 million $ 936,449
Dec 21, 8 PM $ 169.14
+0.05%
$ 445.89 million $ 905,769
Dec 21, 7 PM $ 168.94
+0.34%
$ 445.36 million $ 914,252
Dec 21, 6 PM $ 168.39
-0.37%
$ 443.92 million $ 899,069
Dec 21, 5 PM $ 169.11
+0.24%
$ 445.83 million $ 872,832
Dec 21, 4 PM $ 168.79
+0.50%
$ 444.98 million $ 847,090