Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $106.87
-0.13%
$185.17 million $6,357
Jul 16, 3 PM $107.01
+0.04%
$185.41 million $6,009
Jul 16, 2 PM $106.96
+0.06%
$185.33 million $5,705
Jul 16, 1 PM $106.9
+0.65%
$185.22 million $7,419
Jul 16, 12 PM $106.21
-0.15%
$184.02 million $13,036
Jul 16, 11 AM $106.37
-0.18%
$184.3 million $16,388
Jul 16, 10 AM $106.57
+0.00%
$184.64 million $16,103
Jul 16, 9 AM $106.57
-0.03%
$184.64 million $16,108
Jul 16, 8 AM $106.6
-0.53%
$184.69 million $16,163
Jul 16, 7 AM $107.17
-0.01%
$185.68 million $16,564
Jul 16, 6 AM $107.18
+0.03%
$185.7 million $16,303
Jul 16, 5 AM $107.15
+0.13%
$185.66 million $16,707
Jul 16, 4 AM $107.02
-0.68%
$185.42 million $16,663
Jul 16, 3 AM $107.75
-0.03%
$186.68 million $16,820
Jul 16, 2 AM $107.78
+0.01%
$186.74 million $16,832
Jul 16, 1 AM $107.77
-0.12%
$186.72 million $16,784
Jul 16, 12 AM $107.89
-0.03%
$186.93 million $16,833
Jul 15, 11 PM $107.93
-0.04%
$186.99 million $16,532
Jul 15, 10 PM $107.97
+0.01%
$187.07 million $17,539
Jul 15, 9 PM $107.95
+0.02%
$187.04 million $23,273
Jul 15, 8 PM $107.94
-0.23%
$187.01 million $23,281
Jul 15, 7 PM $108.18
-0.53%
$187.44 million $23,368
Jul 15, 6 PM $108.76
-0.04%
$188.44 million $21,960
Jul 15, 5 PM $108.81
+0.13%
$188.52 million $27,549
Jul 15, 4 PM $108.67
-0.22%
$188.28 million $31,892
Jul 15, 3 PM $108.91
-0.21%
$188.69 million $41,589
Jul 15, 2 PM $109.13
-0.01%
$189.09 million $53,876
Jul 15, 1 PM $109.15
+0.08%
$189.11 million $52,398
Jul 15, 12 PM $109.06
-0.12%
$188.96 million $52,044
Jul 15, 11 AM $109.19
+0.03%
$189.19 million $55,916
Jul 15, 10 AM $109.16
-0.03%
$189.13 million $55,839
Jul 15, 9 AM $109.19
+0.01%
$189.18 million $65,197
Jul 15, 8 AM $109.18
-0.13%
$189.17 million $65,315
Jul 15, 7 AM $109.32
-0.01%
$189.41 million $60,300
Jul 15, 6 AM $109.34
+0.01%
$189.44 million $60,476
Jul 15, 5 AM $109.32
+0.00%
$189.42 million $60,702
Jul 15, 4 AM $109.32
+0.73%
$189.41 million $60,859
Jul 15, 3 AM $108.53
+0.01%
$188.05 million $60,018
Jul 15, 2 AM $108.52
-0.01%
$188.03 million $61,794
Jul 15, 1 AM $108.53
-0.01%
$188.04 million $62,029
Jul 15, 12 AM $108.54
-0.01%
$188.06 million $63,642
Jul 14, 11 PM $108.56
+0.02%
$188.08 million $63,882
Jul 14, 10 PM $108.54
+0.78%
$188.06 million $66,146
Jul 14, 9 PM $107.7
+0.00%
$186.61 million $66,245
Jul 14, 8 PM $107.7
+0.00%
$186.61 million $67,453
Jul 14, 7 PM $107.7
+0.17%
$186.6 million $71,154
Jul 14, 6 PM $107.52
-0.26%
$186.29 million $72,589
Jul 14, 5 PM $107.79
-0.20%
$186.76 million $71,427
Jul 14, 4 PM $108
+0.39%
$187.13 million $93,525
Jul 14, 3 PM $107.58
+0.24%
$186.4 million $83,706