Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 240.59
+1.47%
$ 853.61 million $ 20.42 million
Aug 9, 2025 $ 237.11
+2.04%
$ 841.77 million $ 19.02 million
Aug 8, 2025 $ 232.36
+0.81%
$ 915.15 million $ 9.41 million
Aug 7, 2025 $ 230.48
+4.32%
$ 907.71 million $ 7.69 million
Aug 6, 2025 $ 220.97
+2.48%
$ 870.25 million $ 7.79 million
Aug 5, 2025 $ 215.63
-2.97%
$ 849.21 million $ 7.35 million
Aug 4, 2025 $ 222.23
+4.56%
$ 875.21 million $ 11.66 million
Aug 3, 2025 $ 212.63
+2.27%
$ 836.67 million $ 5.54 million
Aug 2, 2025 $ 208.82
-2.30%
$ 818.24 million $ 10.67 million
Aug 1, 2025 $ 211.15
-6.57%
$ 841.19 million $ 33.6 million
Jul 31, 2025 $ 226.01
-3.06%
$ 889.24 million $ 19.89 million
Jul 30, 2025 $ 233.17
-1.97%
$ 877.87 million $ 15.95 million
Jul 29, 2025 $ 237.81
-0.79%
$ 895.32 million $ 17.28 million
Jul 28, 2025 $ 239.91
-3.67%
$ 903.24 million $ 14.61 million
Jul 27, 2025 $ 249.06
+2.76%
$ 937.66 million $ 7.7 million
Jul 26, 2025 $ 242.36
-0.88%
$ 912.45 million $ 7.33 million
Jul 25, 2025 $ 244.49
+2.04%
$ 920.47 million $ 12.13 million
Jul 24, 2025 $ 239.58
-3.50%
$ 901.99 million $ 19.41 million
Jul 23, 2025 $ 248.1
-7.80%
$ 934.08 million $ 34.03 million
Jul 22, 2025 $ 269.1
+7.10%
$ 1.01 billion $ 59.56 million
Jul 21, 2025 $ 251.27
+5.93%
$ 946 million $ 22.49 million
Jul 20, 2025 $ 237.2
+2.54%
$ 893.02 million $ 48.89 million
Jul 19, 2025 $ 231.33
-0.35%
$ 882.84 million $ 12.99 million
Jul 18, 2025 $ 232.14
+0.79%
$ 885.92 million $ 35.51 million
Jul 17, 2025 $ 230.31
+1.36%
$ 878.95 million $ 24.47 million
Jul 16, 2025 $ 227.23
+6.01%
$ 867.19 million $ 25.06 million
Jul 15, 2025 $ 214.34
+0.99%
$ 818.01 million $ 13.05 million
Jul 14, 2025 $ 212.23
+0.85%
$ 809.95 million $ 10.48 million
Jul 13, 2025 $ 210.44
+0.25%
$ 803.11 million $ 10.48 million
Jul 12, 2025 $ 209.91
-1.36%
$ 801.11 million $ 8.69 million
Jul 11, 2025 $ 212.8
+0.98%
$ 810.49 million $ 10.94 million
Jul 10, 2025 $ 207.82
+1.11%
$ 795.46 million $ 10.58 million
Jul 9, 2025 $ 205.53
+3.66%
$ 782.71 million $ 8.99 million
Jul 8, 2025 $ 198.27
+1.92%
$ 754.96 million $ 4.62 million
Jul 7, 2025 $ 194.53
-1.98%
$ 739.63 million $ 13.66 million
Jul 6, 2025 $ 198.47
+2.92%
$ 754.6 million $ 4.94 million
Jul 5, 2025 $ 192.85
-0.05%
$ 733.21 million $ 4.9 million
Jul 4, 2025 $ 192.94
-2.99%
$ 731.98 million $ 6.19 million
Jul 3, 2025 $ 198.88
+0.04%
$ 754.52 million $ 7.06 million
Jul 2, 2025 $ 198.81
+3.66%
$ 753.76 million $ 6.94 million
Jul 1, 2025 $ 191.78
-5.04%
$ 726.68 million $ 6.91 million
Jun 30, 2025 $ 201.96
+1.02%
$ 764.99 million $ 13.65 million
Jun 29, 2025 $ 199.93
+1.61%
$ 757.48 million $ 7.41 million
Jun 28, 2025 $ 196.76
+6.37%
$ 745.38 million $ 9 million
Jun 27, 2025 $ 184.98
+2.19%
$ 701.01 million $ 6.93 million
Jun 26, 2025 $ 181.01
-3.13%
$ 685.69 million $ 15.04 million
Jun 25, 2025 $ 186.86
-1.58%
$ 706.83 million $ 12.66 million
Jun 24, 2025 $ 189.86
+0.70%
$ 720.36 million $ 20.75 million
Jun 23, 2025 $ 188.54
+9.89%
$ 711.73 million $ 13.51 million
Jun 22, 2025 $ 171.57
-1.43%
$ 647.16 million $ 16.53 million