Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 3 PM $132.44
+0.40%
$211.19 million $1.03 million
Nov 3, 2 PM $131.91
+0.14%
$210.35 million $988,555
Nov 3, 1 PM $131.73
+0.15%
$210.06 million $748,490
Nov 3, 12 PM $131.53
+0.65%
$209.74 million $712,664
Nov 3, 11 AM $130.69
+1.15%
$208.4 million $670,469
Nov 3, 10 AM $129.2
-0.79%
$206.03 million $643,273
Nov 3, 9 AM $130.23
+0.31%
$207.66 million $649,718
Nov 3, 8 AM $129.82
-0.23%
$207.01 million $662,233
Nov 3, 7 AM $130.12
+0.66%
$207.5 million $663,006
Nov 3, 6 AM $129.27
-0.29%
$206.14 million $478,198
Nov 3, 5 AM $129.65
-0.47%
$206.74 million $443,547
Nov 3, 4 AM $130.26
+0.26%
$207.72 million $375,966
Nov 3, 3 AM $129.93
+0.18%
$207.19 million $373,779
Nov 3, 2 AM $129.69
-0.49%
$206.81 million $381,303
Nov 3, 1 AM $130.33
+0.00%
$207.82 million $397,024
Nov 3, 12 AM $130.33
+0.47%
$207.83 million $501,566
Nov 2, 11 PM $129.73
-0.01%
$206.86 million $475,390
Nov 2, 10 PM $129.74
-0.25%
$206.89 million $476,797
Nov 2, 9 PM $130.07
+0.69%
$207.42 million $482,952
Nov 2, 8 PM $129.18
-0.06%
$206 million $476,907
Nov 2, 7 PM $129.27
-0.64%
$206.13 million $460,499
Nov 2, 6 PM $130.1
+0.04%
$207.46 million $446,505
Nov 2, 5 PM $130.06
-1.44%
$207.39 million $419,402
Nov 2, 4 PM $131.96
-0.16%
$210.42 million $400,753
Nov 2, 3 PM $132.17
-0.60%
$210.76 million $361,193
Nov 2, 2 PM $132.97
-0.12%
$212.03 million $359,108
Nov 2, 1 PM $133.13
+0.35%
$212.3 million $330,675
Nov 2, 12 PM $132.66
+0.06%
$211.55 million $315,962
Nov 2, 11 AM $132.58
-0.20%
$211.42 million $322,557
Nov 2, 10 AM $132.85
-0.33%
$211.85 million $368,651
Nov 2, 9 AM $133.29
-0.38%
$212.55 million $358,363
Nov 2, 8 AM $133.8
+0.41%
$213.37 million $353,248
Nov 2, 7 AM $133.26
-0.05%
$212.5 million $356,452
Nov 2, 6 AM $133.33
-0.63%
$212.61 million $352,906
Nov 2, 5 AM $134.17
-0.07%
$213.95 million $359,366
Nov 2, 4 AM $134.27
-0.56%
$214.1 million $377,243
Nov 2, 3 AM $135.02
+0.67%
$215.3 million $428,564
Nov 2, 2 AM $134.12
+0.00%
$213.86 million $419,827
Nov 2, 1 AM $134.12
+0.99%
$213.87 million $405,020
Nov 2, 12 AM $132.81
-0.48%
$211.78 million $298,060
Nov 1, 11 PM $133.46
+0.68%
$212.82 million $290,841
Nov 1, 10 PM $132.56
-0.60%
$211.38 million $285,819
Nov 1, 9 PM $133.35
+0.35%
$212.65 million $374,774
Nov 1, 8 PM $132.89
+0.22%
$211.9 million $371,960
Nov 1, 7 PM $132.6
-0.50%
$211.44 million $370,311
Nov 1, 6 PM $133.26
-0.32%
$212.5 million $366,938
Nov 1, 5 PM $133.69
-0.05%
$213.19 million $366,491
Nov 1, 4 PM $133.76
-0.08%
$213.29 million $366,144
Nov 1, 3 PM $133.87
-0.23%
$213.47 million $363,872
Nov 1, 2 PM $134.17
+0.16%
$213.95 million $353,798