Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 85.17
-1.87%
$ 197.49 million $ 4.22 million
Jun 6, 9 AM $ 86.8
-0.94%
$ 201.26 million $ 4.34 million
Jun 6, 8 AM $ 87.62
+0.79%
$ 203.16 million $ 4.34 million
Jun 6, 7 AM $ 86.93
+0.79%
$ 201.56 million $ 4.4 million
Jun 6, 6 AM $ 86.25
-0.22%
$ 199.99 million $ 4.52 million
Jun 6, 5 AM $ 86.44
+2.51%
$ 200.44 million $ 4.59 million
Jun 6, 4 AM $ 84.32
-3.00%
$ 195.53 million $ 4.33 million
Jun 6, 3 AM $ 86.94
-1.36%
$ 201.58 million $ 4.05 million
Jun 6, 2 AM $ 88.13
-0.55%
$ 204.35 million $ 3.91 million
Jun 6, 1 AM $ 88.62
-0.87%
$ 205.48 million $ 4.08 million
Jun 6, 12 AM $ 89.39
+1.85%
$ 207.28 million $ 4.09 million
Jun 5, 11 PM $ 87.77
-1.48%
$ 203.52 million $ 4.01 million
Jun 5, 10 PM $ 89.09
-0.93%
$ 206.57 million $ 3.99 million
Jun 5, 9 PM $ 89.92
+0.71%
$ 208.5 million $ 4.01 million
Jun 5, 8 PM $ 89.29
+1.90%
$ 207.03 million $ 4.02 million
Jun 5, 7 PM $ 87.62
-0.11%
$ 203.18 million $ 3.86 million
Jun 5, 6 PM $ 87.72
-2.40%
$ 203.4 million $ 3.61 million
Jun 5, 5 PM $ 89.88
-0.75%
$ 208.41 million $ 3.6 million
Jun 5, 4 PM $ 90.56
+1.70%
$ 209.98 million $ 2.66 million
Jun 5, 3 PM $ 89.04
-1.42%
$ 206.46 million $ 1.17 million
Jun 5, 2 PM $ 90.32
-0.37%
$ 209.44 million $ 1.17 million
Jun 5, 1 PM $ 90.66
-0.07%
$ 210.22 million $ 1.16 million
Jun 5, 12 PM $ 90.72
-0.76%
$ 210.36 million $ 1.11 million
Jun 5, 11 AM $ 91.42
-0.26%
$ 211.97 million $ 1.23 million
Jun 5, 10 AM $ 91.66
+0.08%
$ 212.53 million $ 1.24 million
Jun 5, 9 AM $ 91.59
+1.40%
$ 212.36 million $ 1.24 million
Jun 5, 8 AM $ 90.32
-0.87%
$ 209.43 million $ 1.76 million
Jun 5, 7 AM $ 91.11
+1.45%
$ 211.26 million $ 1.73 million
Jun 5, 6 AM $ 89.81
-2.62%
$ 208.25 million $ 1.6 million
Jun 5, 5 AM $ 92.23
-0.92%
$ 213.85 million $ 2.09 million
Jun 5, 4 AM $ 93.09
+0.28%
$ 215.84 million $ 2.28 million
Jun 5, 3 AM $ 92.83
-0.87%
$ 215.24 million $ 2.27 million
Jun 5, 2 AM $ 93.64
-1.13%
$ 217.13 million $ 3.55 million
Jun 5, 1 AM $ 94.71
-0.29%
$ 219.61 million $ 5.13 million
Jun 5, 12 AM $ 94.98
+0.09%
$ 220.24 million $ 5.28 million
Jun 4, 11 PM $ 94.89
+0.72%
$ 220.03 million $ 5.28 million
Jun 4, 10 PM $ 94.21
+0.33%
$ 218.45 million $ 5.21 million
Jun 4, 9 PM $ 93.91
-1.01%
$ 217.75 million $ 5.2 million
Jun 4, 8 PM $ 94.87
-0.73%
$ 219.97 million $ 5.17 million
Jun 4, 7 PM $ 95.57
-0.69%
$ 221.6 million $ 5.26 million
Jun 4, 6 PM $ 96.23
+0.80%
$ 223.13 million $ 5.31 million
Jun 4, 5 PM $ 95.47
-0.37%
$ 221.37 million $ 5.27 million
Jun 4, 4 PM $ 95.82
-0.39%
$ 222.19 million $ 5.31 million
Jun 4, 3 PM $ 96.2
-0.07%
$ 223.07 million $ 5.35 million
Jun 4, 2 PM $ 96.27
-0.72%
$ 223.23 million $ 5.39 million
Jun 4, 1 PM $ 96.97
+0.26%
$ 224.85 million $ 5.41 million
Jun 4, 12 PM $ 96.72
+2.17%
$ 224.26 million $ 5.36 million
Jun 4, 11 AM $ 94.66
+0.75%
$ 219.5 million $ 5.14 million
Jun 4, 10 AM $ 93.96
-0.58%
$ 217.87 million $ 5.1 million
Jun 4, 9 AM $ 94.51
-1.07%
$ 219.15 million $ 5.18 million