Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 112.3
-0.08%
$ 228.08 million $ 1.93 million
Apr 9, 3 AM $ 112.39
-0.21%
$ 228.26 million $ 1.93 million
Apr 9, 2 AM $ 112.62
+0.22%
$ 228.74 million $ 1.95 million
Apr 9, 1 AM $ 112.38
-0.22%
$ 228.24 million $ 1.99 million
Apr 9, 12 AM $ 112.62
-0.49%
$ 228.74 million $ 3.17 million
Apr 8, 11 PM $ 113.18
-0.21%
$ 229.86 million $ 6.42 million
Apr 8, 10 PM $ 113.42
-0.60%
$ 230.35 million $ 6.5 million
Apr 8, 9 PM $ 114.1
+0.13%
$ 231.73 million $ 6.56 million
Apr 8, 8 PM $ 113.95
+0.17%
$ 231.43 million $ 6.57 million
Apr 8, 7 PM $ 113.75
-0.20%
$ 231.03 million $ 3.85 million
Apr 8, 6 PM $ 113.99
-0.81%
$ 231.51 million $ 1.13 million
Apr 8, 5 PM $ 114.92
-4.77%
$ 233.4 million $ 1.13 million
Apr 8, 4 PM $ 120.67
+0.13%
$ 245.08 million $ 6.79 million
Apr 8, 3 PM $ 120.52
+6.46%
$ 244.77 million $ 6.81 million
Apr 8, 2 PM $ 113.21
-1.82%
$ 229.92 million $ 6.67 million
Apr 8, 1 PM $ 115.3
-0.52%
$ 234.18 million $ 7 million
Apr 8, 12 PM $ 115.91
+0.18%
$ 235.41 million $ 7.02 million
Apr 8, 11 AM $ 115.7
-0.21%
$ 234.99 million $ 7.02 million
Apr 8, 10 AM $ 115.94
-2.56%
$ 235.48 million $ 7.02 million
Apr 8, 9 AM $ 118.99
+0.76%
$ 241.67 million $ 5.35 million
Apr 8, 8 AM $ 118.09
+2.20%
$ 239.84 million $ 5.4 million
Apr 8, 7 AM $ 115.55
-0.25%
$ 234.68 million $ 5.31 million
Apr 8, 6 AM $ 115.83
+0.14%
$ 235.26 million $ 5.32 million
Apr 8, 5 AM $ 115.67
-0.08%
$ 234.93 million $ 5.31 million
Apr 8, 4 AM $ 115.76
-6.09%
$ 235.11 million $ 5.33 million
Apr 8, 3 AM $ 123.26
+6.29%
$ 250.35 million $ 5.32 million
Apr 8, 2 AM $ 115.97
-0.06%
$ 235.54 million $ 5.3 million
Apr 8, 1 AM $ 116.04
+0.18%
$ 235.68 million $ 5.26 million
Apr 8, 12 AM $ 115.84
-1.86%
$ 235.26 million $ 1.89 million
Apr 7, 11 PM $ 118.04
+2.39%
$ 239.73 million $ 706,978
Apr 7, 10 PM $ 115.28
+1.75%
$ 234.13 million $ 621,200
Apr 7, 9 PM $ 113.3
+0.77%
$ 230.11 million $ 583,936
Apr 7, 8 PM $ 112.43
+1.21%
$ 228.34 million $ 563,153
Apr 7, 7 PM $ 111.08
+1.57%
$ 225.61 million $ 520,649
Apr 7, 6 PM $ 109.36
-0.02%
$ 222.12 million $ 461,476
Apr 7, 5 PM $ 109.38
+1.21%
$ 222.16 million $ 460,915
Apr 7, 4 PM $ 108.07
-0.64%
$ 219.5 million $ 438,209
Apr 7, 3 PM $ 108.78
+1.02%
$ 220.92 million $ 428,389
Apr 7, 2 PM $ 107.68
-0.46%
$ 218.7 million $ 417,283
Apr 7, 1 PM $ 108.18
-0.04%
$ 219.71 million $ 292,191
Apr 7, 12 PM $ 108.22
-0.46%
$ 219.8 million $ 236,000
Apr 7, 11 AM $ 108.72
-0.35%
$ 220.82 million $ 224,411
Apr 7, 10 AM $ 109.11
-0.92%
$ 221.6 million $ 221,163
Apr 7, 9 AM $ 110.12
+0.33%
$ 223.66 million $ 217,574
Apr 7, 8 AM $ 109.76
+0.44%
$ 222.92 million $ 268,382
Apr 7, 7 AM $ 109.28
+0.34%
$ 221.94 million $ 312,466
Apr 7, 6 AM $ 108.91
-0.16%
$ 221.2 million $ 317,206
Apr 7, 5 AM $ 109.08
-0.35%
$ 221.55 million $ 312,239
Apr 7, 4 AM $ 109.47
+0.15%
$ 222.33 million $ 304,258
Apr 7, 3 AM $ 109.3
+0.12%
$ 221.99 million $ 304,688