Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 103.28
+0.60%
$ 178.94 million $ 63,112
Jul 24, 4 PM $ 102.66
-0.42%
$ 177.87 million $ 57,748
Jul 24, 3 PM $ 103.09
+0.55%
$ 178.62 million $ 49,964
Jul 24, 2 PM $ 102.53
-0.29%
$ 177.64 million $ 43,446
Jul 24, 1 PM $ 102.83
-1.24%
$ 178.16 million $ 39,786
Jul 24, 12 PM $ 104.12
-0.26%
$ 180.4 million $ 39,978
Jul 24, 11 AM $ 104.39
-0.22%
$ 180.87 million $ 36,376
Jul 24, 10 AM $ 104.62
-0.49%
$ 181.27 million $ 34,990
Jul 24, 9 AM $ 105.14
-0.28%
$ 182.16 million $ 33,481
Jul 24, 8 AM $ 105.43
-0.02%
$ 182.66 million $ 31,591
Jul 24, 7 AM $ 105.45
-0.08%
$ 182.7 million $ 30,692
Jul 24, 6 AM $ 105.54
+0.50%
$ 182.85 million $ 21,896
Jul 24, 5 AM $ 105.01
+0.05%
$ 181.94 million $ 20,458
Jul 24, 4 AM $ 104.96
-0.22%
$ 181.85 million $ 19,116
Jul 24, 3 AM $ 105.19
+0.53%
$ 182.25 million $ 18,076
Jul 24, 2 AM $ 104.64
-0.69%
$ 181.3 million $ 16,573
Jul 24, 1 AM $ 105.37
+0.15%
$ 182.57 million $ 15,681
Jul 24, 12 AM $ 105.21
-0.43%
$ 182.29 million $ 15,174
Jul 23, 11 PM $ 105.67
-0.14%
$ 183.09 million $ 13,769
Jul 23, 10 PM $ 105.82
+0.43%
$ 183.35 million $ 12,644
Jul 23, 9 PM $ 105.37
-0.22%
$ 182.57 million $ 10,780
Jul 23, 8 PM $ 105.61
+0.73%
$ 182.98 million $ 9,823
Jul 23, 7 PM $ 104.84
-0.33%
$ 181.66 million $ 8,468
Jul 23, 6 PM $ 105.19
-0.81%
$ 182.25 million $ 6,051
Jul 23, 5 PM $ 106.05
+0.10%
$ 183.75 million $ 1,154
Jul 23, 4 PM $ 105.95
-0.47%
$ 183.57 million $ 1,086
Jul 23, 3 PM $ 106.45
+0.30%
$ 184.44 million $ 1,044
Jul 23, 2 PM $ 106.13
-0.55%
$ 183.89 million $ 1,080
Jul 23, 1 PM $ 106.72
-0.46%
$ 184.9 million $ 1,113
Jul 23, 12 PM $ 107.21
-0.50%
$ 185.75 million $ 2,196
Jul 23, 11 AM $ 107.75
-0.13%
$ 186.69 million $ 2,038
Jul 23, 10 AM $ 107.9
-0.11%
$ 186.94 million $ 2,019
Jul 23, 9 AM $ 108.01
+0.15%
$ 187.14 million $ 2,009
Jul 23, 8 AM $ 107.84
-0.04%
$ 186.85 million $ 2,033
Jul 23, 7 AM $ 107.89
-0.33%
$ 186.93 million $ 3,197
Jul 23, 6 AM $ 108.25
-0.03%
$ 187.55 million $ 3,167
Jul 23, 5 AM $ 108.28
+0.36%
$ 187.6 million $ 97,191
Jul 23, 4 AM $ 107.89
-0.13%
$ 186.93 million $ 97,091
Jul 23, 3 AM $ 108.03
-0.19%
$ 187.18 million $ 99,445
Jul 23, 2 AM $ 108.24
-0.25%
$ 187.54 million $ 99,750
Jul 23, 1 AM $ 108.52
-0.42%
$ 188.02 million $ 99,071
Jul 23, 12 AM $ 108.98
+0.42%
$ 188.82 million $ 99,167
Jul 22, 11 PM $ 108.52
-0.08%
$ 188.03 million $ 97,854
Jul 22, 10 PM $ 108.61
+0.04%
$ 188.17 million $ 96,290
Jul 22, 9 PM $ 108.56
+0.21%
$ 188.09 million $ 94,222
Jul 22, 8 PM $ 108.33
+0.17%
$ 187.69 million $ 93,588
Jul 22, 7 PM $ 108.14
-0.09%
$ 187.37 million $ 92,192
Jul 22, 6 PM $ 108.24
-0.60%
$ 187.53 million $ 90,455
Jul 22, 5 PM $ 108.89
-0.26%
$ 188.66 million $ 92,461
Jul 22, 4 PM $ 109.17
+0.11%
$ 189.15 million $ 103,570