Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 101.35
-0.04%
$ 189.94 million $ 512,476
4:35 PM $ 101.38
-0.03%
$ 189.94 million $ 513,497
4:34 PM $ 101.42
+0.00%
$ 190.13 million $ 513,497
4:33 PM $ 101.42
+0.00%
$ 190.13 million $ 513,497
4:32 PM $ 101.42
-0.05%
$ 190.13 million $ 513,596
4:31 PM $ 101.47
+0.01%
$ 190.13 million $ 513,557
4:30 PM $ 101.45
+0.00%
$ 190.13 million $ 514,157
4:29 PM $ 101.46
+0.00%
$ 190.2 million $ 514,175
4:28 PM $ 101.46
-0.01%
$ 190.2 million $ 514,158
4:27 PM $ 101.47
+0.00%
$ 190.2 million $ 514,171
4:26 PM $ 101.47
-0.01%
$ 190.2 million $ 514,171
4:25 PM $ 101.48
+0.01%
$ 190.2 million $ 514,332
4:24 PM $ 101.47
+0.00%
$ 190.24 million $ 514,332
4:23 PM $ 101.47
+0.00%
$ 190.24 million $ 514,332
4:22 PM $ 101.47
-0.02%
$ 190.24 million $ 514,394
4:21 PM $ 101.49
+0.03%
$ 190.24 million $ 518,861
4:20 PM $ 101.47
+0.01%
$ 190.24 million $ 518,655
4:19 PM $ 101.46
+0.00%
$ 190.21 million $ 518,695
4:18 PM $ 101.46
+0.01%
$ 190.21 million $ 518,636
4:17 PM $ 101.46
+0.03%
$ 190.21 million $ 518,636
4:16 PM $ 101.43
+0.02%
$ 190.21 million $ 518,587
4:15 PM $ 101.41
-0.01%
$ 190.21 million $ 521,071
4:14 PM $ 101.42
+0.00%
$ 190.14 million $ 521,184
4:13 PM $ 101.42
+0.00%
$ 190.14 million $ 521,185
4:12 PM $ 101.42
+0.01%
$ 190.14 million $ 521,186
4:11 PM $ 101.41
-0.01%
$ 190.14 million $ 523,388
4:10 PM $ 101.42
-0.02%
$ 190.14 million $ 536,585
4:09 PM $ 101.45
+0.00%
$ 190.19 million $ 536,886
4:08 PM $ 101.45
+0.05%
$ 190.19 million $ 539,396
4:07 PM $ 101.4
+0.00%
$ 190.19 million $ 539,499
4:06 PM $ 101.4
-0.01%
$ 190.19 million $ 539,500
4:05 PM $ 101.41
+0.01%
$ 190.19 million $ 549,216
4:04 PM $ 101.4
+0.00%
$ 190.1 million $ 549,216
4:03 PM $ 101.4
+0.00%
$ 190.1 million $ 549,216
4:02 PM $ 101.4
+0.01%
$ 190.1 million $ 549,216
4:01 PM $ 101.39
+0.03%
$ 190.1 million $ 547,984
4:00 PM $ 101.36
+0.00%
$ 190.1 million $ 547,683
3:59 PM $ 101.36
+0.00%
$ 190.03 million $ 547,629
3:58 PM $ 101.36
+0.02%
$ 190.03 million $ 547,597
3:57 PM $ 101.34
+0.00%
$ 190.03 million $ 547,596
3:56 PM $ 101.34
+0.01%
$ 190.03 million $ 547,596
3:55 PM $ 101.33
+0.04%
$ 190.03 million $ 547,170
3:54 PM $ 101.29
+0.00%
$ 189.89 million $ 547,169
3:53 PM $ 101.29
+0.00%
$ 189.89 million $ 547,169
3:52 PM $ 101.29
-0.02%
$ 189.89 million $ 547,190
3:51 PM $ 101.31
+0.01%
$ 189.89 million $ 550,962
3:50 PM $ 101.3
+0.00%
$ 189.89 million $ 550,663
3:49 PM $ 101.31
+0.00%
$ 189.92 million $ 550,746
3:48 PM $ 101.31
-0.01%
$ 189.92 million $ 550,996
3:47 PM $ 101.32
-0.03%
$ 189.92 million $ 551,004