Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $107.33
+0.10%
$185.96 million $71,124
Jul 14, 1 PM $107.23
+0.73%
$185.78 million $70,820
Jul 14, 12 PM $106.45
+1.10%
$184.44 million $64,678
Jul 14, 11 AM $105.3
-0.20%
$182.44 million $56,534
Jul 14, 10 AM $105.51
+0.85%
$182.8 million $55,404
Jul 14, 9 AM $104.62
-0.23%
$181.27 million $47,336
Jul 14, 8 AM $104.86
+0.34%
$181.69 million $47,273
Jul 14, 7 AM $104.5
+0.02%
$181.06 million $46,817
Jul 14, 6 AM $104.48
-0.35%
$181.02 million $46,524
Jul 14, 5 AM $104.84
+0.00%
$181.65 million $47,477
Jul 14, 4 AM $104.85
+0.40%
$181.66 million $48,158
Jul 14, 3 AM $104.43
-0.32%
$180.94 million $47,754
Jul 14, 2 AM $104.77
-0.02%
$181.53 million $46,223
Jul 14, 1 AM $104.8
+0.00%
$181.57 million $46,328
Jul 14, 12 AM $104.79
+0.71%
$181.57 million $45,389
Jul 13, 11 PM $104.06
+0.00%
$180.29 million $44,842
Jul 13, 10 PM $104.05
+0.45%
$180.29 million $41,704
Jul 13, 9 PM $103.59
-0.41%
$179.48 million $41,680
Jul 13, 8 PM $104.01
-0.83%
$180.22 million $40,739
Jul 13, 7 PM $104.88
+0.45%
$181.72 million $37,393
Jul 13, 6 PM $104.42
+0.04%
$180.91 million $34,865
Jul 13, 5 PM $104.37
-1.74%
$180.84 million $31,101
Jul 13, 4 PM $106.22
-0.06%
$184.03 million $6,239
Jul 13, 3 PM $106.28
-0.05%
$184.14 million $6,224
Jul 13, 2 PM $106.33
+0.21%
$184.23 million $6,287
Jul 13, 1 PM $106.11
-0.22%
$183.84 million $6,258
Jul 13, 12 PM $106.34
-0.10%
$184.25 million $6,262
Jul 13, 11 AM $106.45
-0.08%
$184.44 million $6,296
Jul 13, 10 AM $106.54
-0.11%
$184.59 million $6,002
Jul 13, 9 AM $106.66
+0.37%
$184.79 million $105,861
Jul 13, 8 AM $106.26
+0.04%
$184.11 million $105,847
Jul 13, 7 AM $106.22
+0.07%
$184.04 million $166,576
Jul 13, 6 AM $106.14
+0.01%
$183.91 million $165,253
Jul 13, 5 AM $106.13
+0.58%
$183.88 million $164,931
Jul 13, 4 AM $105.52
+0.07%
$182.82 million $160,311
Jul 13, 3 AM $105.44
-0.83%
$182.69 million $159,744
Jul 13, 2 AM $106.32
+0.01%
$184.22 million $154,931
Jul 13, 1 AM $106.31
-1.22%
$184.2 million $148,228
Jul 13, 12 AM $107.64
+0.82%
$186.5 million $140,492
Jul 12, 11 PM $106.77
+0.10%
$184.99 million $135,445
Jul 12, 10 PM $106.66
-0.53%
$184.8 million $136,689
Jul 12, 9 PM $107.22
-0.45%
$185.78 million $72,325
Jul 12, 8 PM $107.71
-0.25%
$186.61 million $69,551
Jul 12, 7 PM $107.97
+0.15%
$187.07 million $68,730
Jul 12, 6 PM $107.82
+0.21%
$186.8 million $67,921
Jul 12, 5 PM $107.59
-0.15%
$186.41 million $67,460
Jul 12, 4 PM $107.75
+0.16%
$186.68 million $66,504
Jul 12, 3 PM $107.58
-0.15%
$186.39 million $69,983
Jul 12, 2 PM $107.74
+0.50%
$186.67 million $73,837
Jul 12, 1 PM $107.2
+0.01%
$185.74 million $73,731