Marinade staked SOL Historical Data

MSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 168.79
+0.50%
$ 444.98 million $ 847,090
Dec 21, 3 PM $ 167.52
+0.06%
$ 441.62 million $ 824,634
Dec 21, 2 PM $ 167.37
+0.53%
$ 441.22 million $ 815,711
Dec 21, 1 PM $ 166.6
-1.37%
$ 439.21 million $ 790,377
Dec 21, 12 PM $ 168.92
+0.03%
$ 445.31 million $ 727,512
Dec 21, 11 AM $ 168.86
-0.35%
$ 445.16 million $ 708,086
Dec 21, 10 AM $ 169.63
-0.20%
$ 447.18 million $ 695,667
Dec 21, 9 AM $ 169.97
+0.63%
$ 448.07 million $ 751,999
Dec 21, 8 AM $ 168.9
+0.13%
$ 445.27 million $ 677,514
Dec 21, 7 AM $ 168.58
-0.10%
$ 444.42 million $ 1.26 million
Dec 21, 6 AM $ 168.75
+0.11%
$ 444.87 million $ 1.26 million
Dec 21, 5 AM $ 168.53
+0.06%
$ 444.3 million $ 1.27 million
Dec 21, 4 AM $ 168.43
-0.06%
$ 444.03 million $ 1.31 million
Dec 21, 3 AM $ 168.53
+0.36%
$ 444.28 million $ 1.4 million
Dec 21, 2 AM $ 167.92
-0.48%
$ 442.69 million $ 1.48 million
Dec 21, 1 AM $ 168.73
-0.35%
$ 444.82 million $ 1.48 million
Dec 21, 12 AM $ 169.28
-0.07%
$ 446.26 million $ 1.49 million
Dec 20, 11 PM $ 169.39
-0.17%
$ 446.56 million $ 1.49 million
Dec 20, 10 PM $ 169.65
-0.17%
$ 447.25 million $ 1.55 million
Dec 20, 9 PM $ 169.94
+0.01%
$ 448.01 million $ 1.61 million
Dec 20, 8 PM $ 169.93
+0.24%
$ 447.98 million $ 1.58 million
Dec 20, 7 PM $ 169.52
+0.11%
$ 446.91 million $ 1.61 million
Dec 20, 6 PM $ 169.44
-0.07%
$ 446.68 million $ 1.67 million
Dec 20, 5 PM $ 169.55
-0.17%
$ 446.99 million $ 1.77 million
Dec 20, 4 PM $ 169.84
-0.11%
$ 447.74 million $ 1.89 million
Dec 20, 3 PM $ 170.03
+0.08%
$ 448.23 million $ 2.02 million
Dec 20, 2 PM $ 169.9
+0.19%
$ 447.89 million $ 2.28 million
Dec 20, 1 PM $ 169.57
-0.17%
$ 447.03 million $ 2.54 million
Dec 20, 12 PM $ 169.87
-0.07%
$ 447.81 million $ 2.6 million
Dec 20, 11 AM $ 169.98
+0.20%
$ 448.12 million $ 4.33 million
Dec 20, 10 AM $ 169.64
-0.23%
$ 447.22 million $ 4.45 million
Dec 20, 9 AM $ 170.04
-0.05%
$ 448.27 million $ 4.47 million
Dec 20, 8 AM $ 170.28
+0.31%
$ 448.91 million $ 4.43 million
Dec 20, 7 AM $ 169.75
-0.10%
$ 447.5 million $ 3.87 million
Dec 20, 6 AM $ 169.93
-0.04%
$ 447.97 million $ 4.05 million
Dec 20, 5 AM $ 169.99
+0.08%
$ 448.14 million $ 4.08 million
Dec 20, 4 AM $ 169.85
-0.01%
$ 447.77 million $ 4.12 million
Dec 20, 3 AM $ 169.86
+0.25%
$ 447.79 million $ 4.18 million
Dec 20, 2 AM $ 169.44
+0.10%
$ 446.68 million $ 4.21 million
Dec 20, 1 AM $ 169.26
-0.01%
$ 446.22 million $ 4.27 million
Dec 20, 12 AM $ 169.29
-0.34%
$ 446.29 million $ 4.32 million
Dec 19, 11 PM $ 169.87
-0.59%
$ 447.83 million $ 4.38 million
Dec 19, 10 PM $ 170.88
+0.32%
$ 450.49 million $ 4.42 million
Dec 19, 9 PM $ 170.33
-0.56%
$ 449.04 million $ 4.45 million
Dec 19, 8 PM $ 171.29
+0.74%
$ 451.56 million $ 5.08 million
Dec 19, 7 PM $ 170.03
+1.65%
$ 448.24 million $ 6.38 million
Dec 19, 6 PM $ 167.26
-0.08%
$ 440.95 million $ 7.2 million
Dec 19, 5 PM $ 167.4
-1.14%
$ 441.3 million $ 7.24 million
Dec 19, 4 PM $ 169.32
+0.56%
$ 446.37 million $ 7.6 million
Dec 19, 3 PM $ 168.38
-0.49%
$ 443.89 million $ 7.55 million