Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $107.2
+0.25%
$185.73 million $73,165
Jul 12, 11 AM $106.93
+0.28%
$185.27 million $71,462
Jul 12, 10 AM $106.63
-0.04%
$184.75 million $69,126
Jul 12, 9 AM $106.67
+0.12%
$184.82 million $69,318
Jul 12, 8 AM $106.54
+0.19%
$184.6 million $69,598
Jul 12, 7 AM $106.34
-0.02%
$184.25 million $68,688
Jul 12, 6 AM $106.36
-0.19%
$184.28 million $12,141
Jul 12, 5 AM $106.57
-0.33%
$184.64 million $10,960
Jul 12, 4 AM $106.92
+0.44%
$185.25 million $12,731
Jul 12, 3 AM $106.45
+0.13%
$184.44 million $11,028
Jul 12, 2 AM $106.31
-0.11%
$184.2 million $11,045
Jul 12, 1 AM $106.43
+0.36%
$184.41 million $11,092
Jul 12, 12 AM $106.05
-1.75%
$183.74 million $10,956
Jul 11, 11 PM $107.93
-0.61%
$187 million $5,998
Jul 11, 10 PM $108.59
-0.09%
$188.14 million $6,071
Jul 11, 9 PM $108.69
+0.01%
$188.31 million $6,047
Jul 11, 8 PM $108.68
+0.02%
$188.3 million $6,526
Jul 11, 7 PM $108.66
-0.02%
$188.27 million $7,016
Jul 11, 6 PM $108.68
+0.05%
$188.31 million $6,971
Jul 11, 5 PM $108.62
-0.02%
$188.2 million $7,453
Jul 11, 4 PM $108.64
-0.47%
$188.24 million $7,835
Jul 11, 3 PM $109.15
-0.03%
$189.12 million $5,711
Jul 11, 2 PM $109.19
+0.76%
$189.18 million $5,802
Jul 11, 1 PM $108.37
+0.37%
$187.76 million $11,211
Jul 11, 12 PM $107.97
-0.35%
$187.07 million $12,107
Jul 11, 11 AM $108.35
+0.03%
$187.73 million $11,723
Jul 11, 10 AM $108.32
-0.02%
$187.67 million $17,254
Jul 11, 9 AM $108.34
-0.01%
$187.71 million $17,238
Jul 11, 8 AM $108.35
+0.01%
$187.72 million $20,792
Jul 11, 7 AM $108.33
+0.00%
$187.7 million $21,883
Jul 11, 6 AM $108.33
-0.19%
$187.7 million $22,582
Jul 11, 5 AM $108.54
+0.14%
$188.07 million $22,578
Jul 11, 4 AM $108.39
-0.18%
$187.8 million $21,539
Jul 11, 3 AM $108.59
+0.09%
$188.14 million $21,001
Jul 11, 2 AM $108.49
-0.01%
$187.97 million $21,967
Jul 11, 1 AM $108.5
-0.02%
$187.99 million $22,075
Jul 11, 12 AM $108.52
-0.08%
$188.03 million $22,702
Jul 10, 11 PM $108.61
+0.33%
$188.18 million $21,965
Jul 10, 10 PM $108.26
-0.21%
$187.57 million $21,797
Jul 10, 9 PM $108.49
+0.00%
$187.96 million $21,776
Jul 10, 8 PM $108.48
+0.61%
$187.96 million $21,208
Jul 10, 7 PM $107.83
-0.02%
$186.82 million $20,355
Jul 10, 6 PM $107.85
-0.57%
$186.86 million $20,701
Jul 10, 5 PM $108.46
+0.20%
$187.92 million $20,339
Jul 10, 4 PM $108.24
-0.15%
$187.54 million $21,627
Jul 10, 3 PM $108.4
-0.16%
$187.82 million $25,921
Jul 10, 2 PM $108.58
-1.40%
$188.13 million $30,971
Jul 10, 1 PM $110.12
+0.22%
$190.8 million $46,085
Jul 10, 12 PM $109.88
-0.47%
$190.38 million $45,890
Jul 10, 11 AM $110.4
+0.26%
$191.28 million $47,062