Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $117.09
+0.39%
$271.5 million $425,616
May 22, 7 PM $116.64
-0.85%
$270.44 million $429,229
May 22, 6 PM $117.63
-1.74%
$272.75 million $433,008
May 22, 5 PM $119.72
-0.03%
$277.59 million $421,201
May 22, 4 PM $119.75
+0.13%
$277.68 million $430,797
May 22, 3 PM $119.6
-0.03%
$277.31 million $434,322
May 22, 2 PM $119.64
-0.53%
$277.4 million $453,312
May 22, 1 PM $120.27
-0.32%
$278.88 million $448,269
May 22, 12 PM $120.65
+0.46%
$279.76 million $454,407
May 22, 11 AM $120.1
+0.07%
$278.47 million $478,418
May 22, 10 AM $120.01
-0.19%
$278.28 million $431,266
May 22, 9 AM $120.24
+0.13%
$278.81 million $470,668
May 22, 8 AM $120.09
+0.06%
$278.46 million $479,188
May 22, 7 AM $120.02
+0.18%
$278.29 million $482,994
May 22, 6 AM $119.8
-0.16%
$277.78 million $359,278
May 22, 5 AM $120
-0.05%
$278.24 million $362,914
May 22, 4 AM $120.05
+0.02%
$278.36 million $366,085
May 22, 3 AM $120.03
-0.08%
$278.32 million $370,043
May 22, 2 AM $120.12
+0.17%
$278.54 million $363,393
May 22, 1 AM $119.92
+0.04%
$278.07 million $358,577
May 22, 12 AM $119.88
-0.43%
$277.96 million $363,295
May 21, 11 PM $120.4
+0.09%
$279.16 million $361,514
May 21, 10 PM $120.29
-0.17%
$278.92 million $352,191
May 21, 9 PM $120.5
-0.37%
$279.4 million $351,295
May 21, 8 PM $120.95
+0.16%
$280.45 million $351,781
May 21, 7 PM $120.76
+0.30%
$280 million $341,499
May 21, 6 PM $120.4
-0.36%
$279.17 million $313,255
May 21, 5 PM $120.83
+1.64%
$280.17 million $317,482
May 21, 4 PM $118.87
-0.25%
$275.64 million $300,357
May 21, 3 PM $119.17
+0.49%
$276.33 million $322,345
May 21, 2 PM $118.59
+0.49%
$274.97 million $351,081
May 21, 1 PM $118.01
-0.12%
$273.62 million $360,002
May 21, 12 PM $118.15
-0.01%
$273.95 million $365,291
May 21, 11 AM $118.16
-0.26%
$273.98 million $432,225
May 21, 10 AM $118.47
-0.67%
$274.7 million $502,613
May 21, 9 AM $119.26
-0.31%
$276.54 million $474,249
May 21, 8 AM $119.63
+0.25%
$277.39 million $461,609
May 21, 7 AM $119.33
+0.29%
$276.7 million $449,465
May 21, 6 AM $118.98
-0.23%
$275.89 million $466,257
May 21, 5 AM $119.26
-0.49%
$276.53 million $464,222
May 21, 4 AM $119.85
+0.23%
$277.9 million $464,080
May 21, 3 AM $119.58
+0.13%
$277.27 million $457,945
May 21, 2 AM $119.43
+0.13%
$276.92 million $458,994
May 21, 1 AM $119.27
-0.05%
$276.56 million $460,207
May 21, 12 AM $119.33
+0.65%
$276.69 million $453,363
May 20, 11 PM $118.55
+0.00%
$274.89 million $450,758
May 20, 10 PM $118.56
-0.15%
$274.9 million $456,231
May 20, 9 PM $118.73
+0.13%
$275.31 million $454,474
May 20, 8 PM $118.57
-0.11%
$274.94 million $453,740
May 20, 7 PM $118.71
+0.38%
$275.25 million $449,850