Marinade staked SOL Historical Data

MSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 169.32
+0.56%
$ 446.37 million $ 7.6 million
Dec 19, 3 PM $ 168.38
-0.49%
$ 443.89 million $ 7.55 million
Dec 19, 2 PM $ 169.21
-0.14%
$ 446.09 million $ 7.59 million
Dec 19, 1 PM $ 169.45
+0.01%
$ 446.72 million $ 7.7 million
Dec 19, 12 PM $ 169.43
+0.46%
$ 446.66 million $ 7.69 million
Dec 19, 11 AM $ 168.65
+0.52%
$ 444.61 million $ 6.85 million
Dec 19, 10 AM $ 167.78
-0.22%
$ 442.31 million $ 5.88 million
Dec 19, 9 AM $ 168.15
-0.17%
$ 443.28 million $ 6.11 million
Dec 19, 8 AM $ 168.44
+0.75%
$ 444.04 million $ 6.13 million
Dec 19, 7 AM $ 167.19
+1.25%
$ 440.74 million $ 6.05 million
Dec 19, 6 AM $ 165.12
+0.18%
$ 435.3 million $ 5.86 million
Dec 19, 5 AM $ 164.83
-0.02%
$ 434.53 million $ 5.88 million
Dec 19, 4 AM $ 164.86
+0.67%
$ 434.61 million $ 5.82 million
Dec 19, 3 AM $ 163.75
+2.40%
$ 431.69 million $ 5.72 million
Dec 19, 2 AM $ 159.91
+0.71%
$ 421.57 million $ 5.45 million
Dec 19, 1 AM $ 158.79
-0.27%
$ 418.62 million $ 5.46 million
Dec 19, 12 AM $ 159.22
-0.97%
$ 419.74 million $ 5.45 million
Dec 18, 11 PM $ 160.77
-0.35%
$ 423.83 million $ 5.46 million
Dec 18, 10 PM $ 161.34
+0.52%
$ 425.33 million $ 5.53 million
Dec 18, 9 PM $ 160.5
+1.23%
$ 423.11 million $ 5.38 million
Dec 18, 8 PM $ 158.54
-0.27%
$ 417.96 million $ 4.86 million
Dec 18, 7 PM $ 158.97
-3.36%
$ 419.09 million $ 3.72 million
Dec 18, 6 PM $ 164.51
-0.34%
$ 433.68 million $ 3.16 million
Dec 18, 5 PM $ 165.07
-3.20%
$ 435.18 million $ 3.17 million
Dec 18, 4 PM $ 170.53
-0.99%
$ 449.56 million $ 3.11 million
Dec 18, 3 PM $ 172.23
+1.88%
$ 454.05 million $ 3.44 million
Dec 18, 2 PM $ 169.05
-0.71%
$ 445.65 million $ 3.59 million
Dec 18, 1 PM $ 170.25
+1.99%
$ 448.83 million $ 3.42 million
Dec 18, 12 PM $ 166.92
+0.12%
$ 440.05 million $ 3.2 million
Dec 18, 11 AM $ 166.73
-0.05%
$ 439.54 million $ 3.26 million
Dec 18, 10 AM $ 166.81
+0.23%
$ 439.74 million $ 3.28 million
Dec 18, 9 AM $ 166.43
+0.52%
$ 438.74 million $ 3.09 million
Dec 18, 8 AM $ 165.56
+0.13%
$ 436.47 million $ 3 million
Dec 18, 7 AM $ 165.35
+0.13%
$ 435.91 million $ 2.98 million
Dec 18, 6 AM $ 165.13
+0.05%
$ 435.31 million $ 2.94 million
Dec 18, 5 AM $ 165.04
-0.88%
$ 435.09 million $ 2.9 million
Dec 18, 4 AM $ 166.5
+0.13%
$ 438.93 million $ 2.91 million
Dec 18, 3 AM $ 166.29
-0.17%
$ 438.37 million $ 2.94 million
Dec 18, 2 AM $ 166.58
+0.20%
$ 439.14 million $ 2.93 million
Dec 18, 1 AM $ 166.24
-0.11%
$ 438.24 million $ 2.89 million
Dec 18, 12 AM $ 166.41
+0.39%
$ 438.7 million $ 2.86 million
Dec 17, 11 PM $ 165.76
+0.15%
$ 436.99 million $ 2.86 million
Dec 17, 10 PM $ 165.51
+0.51%
$ 436.33 million $ 2.77 million
Dec 17, 9 PM $ 164.68
-0.71%
$ 434.13 million $ 2.74 million
Dec 17, 8 PM $ 165.86
+0.90%
$ 437.24 million $ 2.64 million
Dec 17, 7 PM $ 164.37
-0.32%
$ 433.33 million $ 2.67 million
Dec 17, 6 PM $ 164.91
-0.83%
$ 434.81 million $ 2.52 million
Dec 17, 5 PM $ 166.29
-0.91%
$ 438.38 million $ 2.41 million
Dec 17, 4 PM $ 167.82
-3.10%
$ 442.43 million $ 2.25 million
Dec 17, 3 PM $ 173.23
-0.32%
$ 456.67 million $ 2 million