Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $118.71
+0.38%
$275.25 million $449,850
May 20, 6 PM $118.26
-1.01%
$274.22 million $453,867
May 20, 5 PM $119.47
+0.25%
$277.02 million $459,440
May 20, 4 PM $119.17
+0.65%
$276.33 million $449,670
May 20, 3 PM $118.4
+0.37%
$274.54 million $426,650
May 20, 2 PM $117.96
+1.10%
$273.51 million $375,320
May 20, 1 PM $116.67
-0.38%
$270.53 million $365,122
May 20, 12 PM $117.11
+0.38%
$271.55 million $369,784
May 20, 11 AM $116.67
-0.44%
$270.52 million $509,458
May 20, 10 AM $117.18
+0.12%
$271.72 million $395,770
May 20, 9 AM $117.04
-0.02%
$271.39 million $387,686
May 20, 8 AM $117.07
+0.23%
$271.44 million $389,951
May 20, 7 AM $116.79
-0.03%
$270.81 million $700,109
May 20, 6 AM $116.82
+0.07%
$270.88 million $697,057
May 20, 5 AM $116.74
+0.72%
$270.69 million $749,374
May 20, 4 AM $115.9
+0.03%
$268.74 million $746,438
May 20, 3 AM $115.87
-0.04%
$268.66 million $749,949
May 20, 2 AM $115.91
+0.01%
$268.77 million $752,697
May 20, 1 AM $115.9
-0.16%
$268.75 million $752,090
May 20, 12 AM $116.09
-0.13%
$269.19 million $765,294
May 19, 11 PM $116.25
+0.23%
$269.55 million $764,262
May 19, 10 PM $115.99
-0.44%
$268.94 million $759,427
May 19, 9 PM $116.5
+0.10%
$270.13 million $762,300
May 19, 8 PM $116.38
+0.07%
$269.85 million $767,032
May 19, 7 PM $116.3
-0.06%
$269.66 million $771,655
May 19, 6 PM $116.37
-0.19%
$269.83 million $785,175
May 19, 5 PM $116.59
-0.09%
$270.34 million $789,902
May 19, 4 PM $116.7
+0.38%
$270.59 million $791,329
May 19, 3 PM $116.26
+0.27%
$269.57 million $973,373
May 19, 2 PM $115.94
-0.81%
$268.84 million $980,992
May 19, 1 PM $116.89
+0.14%
$271.04 million $992,772
May 19, 12 PM $116.72
+0.39%
$270.65 million $1 million
May 19, 11 AM $116.27
-0.22%
$269.59 million $792,554
May 19, 10 AM $116.52
-0.17%
$270.18 million $800,728
May 19, 9 AM $116.72
-0.78%
$270.64 million $800,711
May 19, 8 AM $117.64
-0.13%
$272.77 million $803,026
May 19, 7 AM $117.79
+0.17%
$273.13 million $492,151
May 19, 6 AM $117.6
+0.36%
$272.68 million $483,572
May 19, 5 AM $117.18
+1.11%
$271.71 million $433,384
May 19, 4 AM $115.89
-1.04%
$268.72 million $434,630
May 19, 3 AM $117.11
+0.07%
$271.55 million $431,083
May 19, 2 AM $117.03
-0.07%
$271.35 million $436,706
May 19, 1 AM $117.11
-0.75%
$271.55 million $440,253
May 19, 12 AM $118
+0.30%
$273.61 million $441,902
May 18, 11 PM $117.65
-0.01%
$272.8 million $483,821
May 18, 10 PM $117.66
-0.14%
$272.83 million $498,710
May 18, 9 PM $117.83
+0.60%
$273.22 million $507,010
May 18, 8 PM $117.13
-0.05%
$271.59 million $500,675
May 18, 7 PM $117.19
+1.42%
$271.73 million $495,834
May 18, 6 PM $115.55
-0.57%
$267.93 million $478,646