Marinade staked SOL Historical Data

MSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 173.23
-0.32%
$ 456.67 million $ 2 million
Dec 17, 2 PM $ 173.79
+0.33%
$ 458.14 million $ 1.75 million
Dec 17, 1 PM $ 173.21
+0.64%
$ 456.62 million $ 1.84 million
Dec 17, 12 PM $ 172.11
+0.15%
$ 453.72 million $ 2.04 million
Dec 17, 11 AM $ 171.85
+0.77%
$ 453.04 million $ 2.09 million
Dec 17, 10 AM $ 170.54
-0.02%
$ 449.59 million $ 2.23 million
Dec 17, 9 AM $ 170.57
-0.24%
$ 449.67 million $ 2.25 million
Dec 17, 8 AM $ 170.99
-1.03%
$ 450.76 million $ 2.29 million
Dec 17, 7 AM $ 172.76
+0.51%
$ 455.43 million $ 2.38 million
Dec 17, 6 AM $ 171.88
+0.11%
$ 453.11 million $ 4.36 million
Dec 17, 5 AM $ 171.69
-0.10%
$ 452.63 million $ 4.38 million
Dec 17, 4 AM $ 171.87
-0.70%
$ 453.09 million $ 4.51 million
Dec 17, 3 AM $ 173.08
-0.51%
$ 456.28 million $ 4.59 million
Dec 17, 2 AM $ 173.97
+0.11%
$ 458.63 million $ 4.64 million
Dec 17, 1 AM $ 173.79
+0.25%
$ 458.15 million $ 4.67 million
Dec 17, 12 AM $ 173.36
+0.23%
$ 456.99 million $ 4.72 million
Dec 16, 11 PM $ 172.97
-0.18%
$ 455.97 million $ 4.84 million
Dec 16, 10 PM $ 173.28
+0.09%
$ 456.82 million $ 4.89 million
Dec 16, 9 PM $ 173.12
+0.56%
$ 456.4 million $ 4.91 million
Dec 16, 8 PM $ 172.17
+0.08%
$ 453.87 million $ 4.9 million
Dec 16, 7 PM $ 172.02
-0.34%
$ 453.46 million $ 4.77 million
Dec 16, 6 PM $ 172.6
+0.61%
$ 455.02 million $ 4.84 million
Dec 16, 5 PM $ 171.55
-0.80%
$ 452.25 million $ 4.95 million
Dec 16, 4 PM $ 172.93
-0.49%
$ 455.88 million $ 5.02 million
Dec 16, 3 PM $ 173.78
+0.01%
$ 458.13 million $ 5.29 million
Dec 16, 2 PM $ 173.76
+0.95%
$ 458.06 million $ 5.62 million
Dec 16, 1 PM $ 172.13
-0.48%
$ 453.76 million $ 5.59 million
Dec 16, 12 PM $ 172.95
-0.04%
$ 455.95 million $ 5.43 million
Dec 16, 11 AM $ 173.03
+0.29%
$ 456.14 million $ 5.33 million
Dec 16, 10 AM $ 172.52
+1.61%
$ 454.81 million $ 5.1 million
Dec 16, 9 AM $ 169.79
-0.08%
$ 447.6 million $ 4.99 million
Dec 16, 8 AM $ 169.93
+0.25%
$ 447.97 million $ 4.94 million
Dec 16, 7 AM $ 169.5
-0.91%
$ 446.85 million $ 4.87 million
Dec 16, 6 AM $ 171.06
+0.68%
$ 450.96 million $ 2.95 million
Dec 16, 5 AM $ 169.92
+0.45%
$ 447.94 million $ 2.98 million
Dec 16, 4 AM $ 169.15
-0.17%
$ 445.92 million $ 2.84 million
Dec 16, 3 AM $ 169.44
-0.81%
$ 446.69 million $ 2.75 million
Dec 16, 2 AM $ 170.82
+0.48%
$ 450.33 million $ 3.16 million
Dec 16, 1 AM $ 170
-0.44%
$ 448.17 million $ 3.18 million
Dec 16, 12 AM $ 170.76
-0.49%
$ 450.17 million $ 3.14 million
Dec 15, 11 PM $ 171.6
+1.25%
$ 452.34 million $ 3.06 million
Dec 15, 10 PM $ 169.48
+0.17%
$ 446.79 million $ 3.12 million
Dec 15, 9 PM $ 169.19
+0.49%
$ 446.03 million $ 3.16 million
Dec 15, 8 PM $ 168.37
-0.05%
$ 443.85 million $ 3.25 million
Dec 15, 7 PM $ 168.44
+0.58%
$ 444.07 million $ 3.24 million
Dec 15, 6 PM $ 167.46
-0.56%
$ 441.47 million $ 3.26 million
Dec 15, 5 PM $ 168.41
-0.82%
$ 443.98 million $ 3.11 million
Dec 15, 4 PM $ 169.81
-0.91%
$ 447.66 million $ 3.09 million
Dec 15, 3 PM $ 171.36
-3.33%
$ 451.76 million $ 3.25 million
Dec 15, 2 PM $ 177.26
-0.84%
$ 467.3 million $ 2.91 million