Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $107.67
+0.03%
$186.54 million $7,095
Jul 8, 8 AM $107.63
-0.53%
$186.48 million $7,244
Jul 8, 7 AM $108.21
-0.38%
$187.48 million $6,761
Jul 8, 6 AM $108.62
-0.98%
$188.19 million $5,725
Jul 8, 5 AM $109.69
-0.06%
$190.05 million $3,390
Jul 8, 4 AM $109.75
-0.02%
$190.16 million $3,413
Jul 8, 3 AM $109.77
-0.01%
$190.19 million $3,088
Jul 8, 2 AM $109.78
-0.45%
$190.21 million $3,010
Jul 8, 1 AM $110.28
-1.94%
$191.07 million $2,618
Jul 8, 12 AM $112.46
-0.16%
$194.86 million $2,519
Jul 7, 11 PM $112.64
-0.10%
$195.17 million $1,751
Jul 7, 10 PM $112.75
+0.02%
$195.36 million $2,066
Jul 7, 9 PM $112.73
-0.70%
$195.32 million $2,033
Jul 7, 8 PM $113.53
-0.21%
$196.7 million $2,045
Jul 7, 7 PM $113.76
+0.05%
$197.11 million $3,357
Jul 7, 6 PM $113.71
+0.42%
$197.02 million $3,422
Jul 7, 5 PM $113.22
+0.04%
$196.17 million $4,251
Jul 7, 4 PM $113.17
+0.00%
$196.09 million $4,491
Jul 7, 3 PM $113.18
+0.09%
$196.09 million $4,505
Jul 7, 2 PM $113.08
-0.27%
$195.92 million $5,030
Jul 7, 1 PM $113.38
-0.13%
$196.45 million $5,367
Jul 7, 12 PM $113.54
+0.57%
$196.71 million $5,858
Jul 7, 11 AM $112.89
+0.00%
$195.59 million $6,204
Jul 7, 10 AM $112.89
-0.05%
$195.59 million $6,139
Jul 7, 9 AM $112.94
-0.18%
$195.69 million $6,168
Jul 7, 8 AM $113.15
+0.27%
$196.05 million $6,038
Jul 7, 7 AM $112.85
-0.14%
$195.53 million $5,993
Jul 7, 6 AM $113.01
+0.28%
$195.8 million $5,599
Jul 7, 5 AM $112.7
-0.46%
$195.26 million $5,621
Jul 7, 4 AM $113.22
-0.06%
$196.17 million $5,347
Jul 7, 3 AM $113.29
-0.24%
$196.28 million $5,359
Jul 7, 2 AM $113.56
-0.49%
$196.76 million $5,692
Jul 7, 1 AM $114.13
-0.14%
$197.74 million $5,909
Jul 7, 12 AM $114.29
+0.33%
$198.01 million $6,093
Jul 6, 11 PM $113.91
-1.12%
$213.56 million $5,896
Jul 6, 10 PM $115.2
-0.04%
$215.98 million $5,751
Jul 6, 9 PM $115.25
+1.48%
$216.07 million $5,769
Jul 6, 8 PM $113.57
-0.49%
$212.91 million $5,795
Jul 6, 7 PM $114.13
+0.19%
$213.97 million $4,391
Jul 6, 6 PM $113.91
+0.19%
$213.56 million $4,500
Jul 6, 5 PM $113.7
+0.03%
$213.15 million $3,588
Jul 6, 4 PM $113.67
+0.66%
$213.1 million $3,419
Jul 6, 3 PM $112.92
+0.71%
$211.71 million $3,422
Jul 6, 2 PM $112.13
-0.07%
$210.21 million $2,750
Jul 6, 1 PM $112.21
+1.08%
$210.36 million $2,387
Jul 6, 12 PM $111
-0.92%
$208.11 million $3,409
Jul 6, 11 AM $112.04
-0.02%
$210.04 million $3,154
Jul 6, 10 AM $112.06
+0.10%
$210.09 million $3,442
Jul 6, 9 AM $111.95
-0.13%
$209.87 million $3,433
Jul 6, 8 AM $112.09
-0.04%
$210.15 million $3,891