Marinade staked SOL Historical Data

MSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 171.36
-3.33%
$ 451.76 million $ 3.25 million
Dec 15, 2 PM $ 177.26
-0.84%
$ 467.3 million $ 2.91 million
Dec 15, 1 PM $ 178.77
+0.12%
$ 471.25 million $ 2.72 million
Dec 15, 12 PM $ 178.56
+0.57%
$ 470.72 million $ 2.93 million
Dec 15, 11 AM $ 177.55
-0.38%
$ 468.07 million $ 2.95 million
Dec 15, 10 AM $ 178.23
-0.13%
$ 469.87 million $ 3 million
Dec 15, 9 AM $ 178.46
+0.23%
$ 470.47 million $ 3.04 million
Dec 15, 8 AM $ 178.06
+0.12%
$ 469.41 million $ 3.06 million
Dec 15, 7 AM $ 177.84
-0.28%
$ 468.83 million $ 3.05 million
Dec 15, 6 AM $ 178.34
+0.49%
$ 470.15 million $ 3 million
Dec 15, 5 AM $ 177.48
+0.19%
$ 467.88 million $ 2.91 million
Dec 15, 4 AM $ 177.15
+0.22%
$ 467.01 million $ 2.91 million
Dec 15, 3 AM $ 176.76
-0.39%
$ 465.97 million $ 2.89 million
Dec 15, 2 AM $ 177.45
+0.74%
$ 467.81 million $ 2.46 million
Dec 15, 1 AM $ 176.15
+0.90%
$ 464.37 million $ 2.38 million
Dec 15, 12 AM $ 174.57
+0.11%
$ 460.22 million $ 2.41 million
Dec 14, 11 PM $ 174.39
-0.18%
$ 459.73 million $ 2.35 million
Dec 14, 10 PM $ 174.71
-0.03%
$ 460.57 million $ 2.25 million
Dec 14, 9 PM $ 174.76
-0.05%
$ 460.7 million $ 2.19 million
Dec 14, 8 PM $ 174.85
-0.26%
$ 460.94 million $ 2.15 million
Dec 14, 7 PM $ 175.3
+0.00%
$ 462.14 million $ 1.96 million
Dec 14, 6 PM $ 175.3
+0.26%
$ 462.15 million $ 1.82 million
Dec 14, 5 PM $ 174.85
-0.24%
$ 460.94 million $ 1.8 million
Dec 14, 4 PM $ 175.27
-0.34%
$ 462.04 million $ 1.75 million
Dec 14, 3 PM $ 175.87
-0.04%
$ 463.64 million $ 1.24 million
Dec 14, 2 PM $ 175.93
-0.35%
$ 463.8 million $ 1.13 million
Dec 14, 1 PM $ 176.56
-0.31%
$ 465.45 million $ 1.15 million
Dec 14, 12 PM $ 177.11
+0.22%
$ 466.91 million $ 949,974
Dec 14, 11 AM $ 176.72
-0.37%
$ 465.87 million $ 921,896
Dec 14, 10 AM $ 177.37
-0.40%
$ 467.59 million $ 860,174
Dec 14, 9 AM $ 178.08
-0.42%
$ 469.47 million $ 797,834
Dec 14, 8 AM $ 178.83
-0.13%
$ 471.44 million $ 800,722
Dec 14, 7 AM $ 179.07
+0.12%
$ 472.06 million $ 791,824
Dec 14, 6 AM $ 178.85
+0.23%
$ 471.5 million $ 782,328
Dec 14, 5 AM $ 178.44
+0.07%
$ 470.4 million $ 778,801
Dec 14, 4 AM $ 178.32
-0.40%
$ 470.09 million $ 827,010
Dec 14, 3 AM $ 179.04
-0.14%
$ 471.99 million $ 824,436
Dec 14, 2 AM $ 179.28
+0.16%
$ 472.63 million $ 853,571
Dec 14, 1 AM $ 178.99
-0.11%
$ 471.86 million $ 901,870
Dec 14, 12 AM $ 179.19
+0.16%
$ 472.39 million $ 820,805
Dec 13, 11 PM $ 178.9
+0.17%
$ 471.62 million $ 821,603
Dec 13, 10 PM $ 178.59
+0.48%
$ 470.81 million $ 767,060
Dec 13, 9 PM $ 177.74
-0.20%
$ 468.56 million $ 782,436
Dec 13, 8 PM $ 178.09
-0.29%
$ 469.49 million $ 786,827
Dec 13, 7 PM $ 178.61
+0.19%
$ 470.85 million $ 861,251
Dec 13, 6 PM $ 178.28
+0.08%
$ 470 million $ 922,976
Dec 13, 5 PM $ 178.13
-0.51%
$ 469.61 million $ 1.15 million
Dec 13, 4 PM $ 179.05
-0.13%
$ 472.02 million $ 1.32 million
Dec 13, 3 PM $ 179.28
+0.02%
$ 472.62 million $ 1.59 million
Dec 13, 2 PM $ 179.24
+0.17%
$ 472.53 million $ 1.83 million