Marinade staked SOL Historical Data

MSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 179.24
+0.17%
$ 472.53 million $ 1.83 million
Dec 13, 1 PM $ 178.94
+0.13%
$ 471.72 million $ 2.67 million
Dec 13, 12 PM $ 178.71
-0.53%
$ 471.13 million $ 2.68 million
Dec 13, 11 AM $ 179.67
-0.36%
$ 473.65 million $ 2.68 million
Dec 13, 10 AM $ 180.31
+0.24%
$ 475.34 million $ 2.7 million
Dec 13, 9 AM $ 179.87
-0.10%
$ 474.19 million $ 2.72 million
Dec 13, 8 AM $ 180.06
+0.69%
$ 474.67 million $ 2.72 million
Dec 13, 7 AM $ 178.82
+0.09%
$ 471.41 million $ 2.72 million
Dec 13, 6 AM $ 178.67
+0.17%
$ 471.01 million $ 2.75 million
Dec 13, 5 AM $ 178.36
-0.20%
$ 470.19 million $ 2.83 million
Dec 13, 4 AM $ 178.71
-0.03%
$ 471.12 million $ 2.81 million
Dec 13, 3 AM $ 178.77
+0.29%
$ 471.29 million $ 2.82 million
Dec 13, 2 AM $ 178.26
-0.02%
$ 469.93 million $ 2.86 million
Dec 13, 1 AM $ 178.29
+0.01%
$ 470.03 million $ 2.88 million
Dec 13, 12 AM $ 178.27
+0.04%
$ 469.96 million $ 3.08 million
Dec 12, 11 PM $ 178.2
+0.01%
$ 469.85 million $ 3.15 million
Dec 12, 10 PM $ 178.18
+0.46%
$ 469.74 million $ 3.25 million
Dec 12, 9 PM $ 177.37
+0.13%
$ 467.58 million $ 3.31 million
Dec 12, 8 PM $ 177.13
+0.46%
$ 466.96 million $ 3.49 million
Dec 12, 7 PM $ 176.32
-1.47%
$ 464.81 million $ 3.5 million
Dec 12, 6 PM $ 178.95
+0.86%
$ 471.75 million $ 3.68 million
Dec 12, 5 PM $ 177.43
+0.00%
$ 467.73 million $ 3.64 million
Dec 12, 4 PM $ 177.44
-2.10%
$ 467.76 million $ 3.68 million
Dec 12, 3 PM $ 181.23
-2.77%
$ 477.78 million $ 3.6 million
Dec 12, 2 PM $ 186.39
-0.29%
$ 491.38 million $ 3.66 million
Dec 12, 1 PM $ 186.94
-0.25%
$ 492.81 million $ 2.89 million
Dec 12, 12 PM $ 187.4
+0.70%
$ 494.02 million $ 2.81 million
Dec 12, 11 AM $ 186.1
+0.10%
$ 490.61 million $ 2.81 million
Dec 12, 10 AM $ 185.91
+0.49%
$ 490.11 million $ 2.83 million
Dec 12, 9 AM $ 185
-0.23%
$ 487.66 million $ 2.87 million
Dec 12, 8 AM $ 185.43
-1.00%
$ 488.83 million $ 2.88 million
Dec 12, 7 AM $ 187.29
+0.12%
$ 493.76 million $ 2.95 million
Dec 12, 6 AM $ 187.07
+0.76%
$ 493.17 million $ 2.98 million
Dec 12, 5 AM $ 185.66
+0.85%
$ 489.44 million $ 2.96 million
Dec 12, 4 AM $ 184.09
-0.18%
$ 485.31 million $ 2.98 million
Dec 12, 3 AM $ 184.43
+0.09%
$ 486.2 million $ 3.06 million
Dec 12, 2 AM $ 184.26
+0.12%
$ 485.71 million $ 3.25 million
Dec 12, 1 AM $ 184.04
+0.32%
$ 485.18 million $ 3.28 million
Dec 12, 12 AM $ 183.49
+0.00%
$ 483.73 million $ 3.17 million
Dec 11, 11 PM $ 183.49
+0.03%
$ 483.78 million $ 3.2 million
Dec 11, 10 PM $ 183.43
-0.69%
$ 483.59 million $ 3.24 million
Dec 11, 9 PM $ 184.71
+1.77%
$ 486.95 million $ 3.23 million
Dec 11, 8 PM $ 181.51
+0.48%
$ 478.51 million $ 3.28 million
Dec 11, 7 PM $ 180.66
-0.19%
$ 476.27 million $ 3.58 million
Dec 11, 6 PM $ 181.02
+1.87%
$ 477.21 million $ 3.86 million
Dec 11, 5 PM $ 177.63
+0.49%
$ 468.28 million $ 3.75 million
Dec 11, 4 PM $ 176.76
+0.16%
$ 465.99 million $ 3.58 million
Dec 11, 3 PM $ 176.49
+0.42%
$ 465.28 million $ 3.77 million
Dec 11, 2 PM $ 175.74
-0.47%
$ 463.3 million $ 3.61 million
Dec 11, 1 PM $ 176.58
-0.02%
$ 465.5 million $ 3.62 million