Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $123.59
+0.33%
$286.57 million $495,224
May 15, 4 PM $123.19
+0.48%
$285.64 million $610,591
May 15, 3 PM $122.6
-0.13%
$284.27 million $624,069
May 15, 2 PM $122.76
-0.23%
$284.64 million $765,226
May 15, 1 PM $123.04
-1.56%
$285.3 million $692,938
May 15, 12 PM $125
-0.61%
$289.83 million $687,060
May 15, 11 AM $125.76
-0.10%
$291.61 million $684,462
May 15, 10 AM $125.88
+0.32%
$291.89 million $660,065
May 15, 9 AM $125.48
-0.18%
$290.95 million $609,642
May 15, 8 AM $125.71
-0.21%
$291.49 million $628,823
May 15, 7 AM $125.97
+0.55%
$292.09 million $686,898
May 15, 6 AM $125.28
+0.39%
$290.5 million $686,057
May 15, 5 AM $124.8
-1.03%
$289.38 million $684,878
May 15, 4 AM $126.1
-0.50%
$292.4 million $679,915
May 15, 3 AM $126.74
-0.22%
$293.88 million $680,123
May 15, 2 AM $127.02
+0.32%
$294.51 million $691,513
May 15, 1 AM $126.61
-0.41%
$293.57 million $684,454
May 15, 12 AM $127.13
+0.07%
$294.78 million $655,449
May 14, 11 PM $127.04
-0.49%
$294.57 million $671,850
May 14, 10 PM $127.67
-0.05%
$296.03 million $652,294
May 14, 9 PM $127.74
+0.05%
$296.19 million $671,481
May 14, 8 PM $127.67
-0.22%
$296.04 million $672,797
May 14, 7 PM $127.96
-0.48%
$296.69 million $668,294
May 14, 6 PM $128.58
+0.43%
$298.13 million $647,546
May 14, 5 PM $128.02
+0.23%
$296.84 million $637,720
May 14, 4 PM $127.73
+0.07%
$296.17 million $512,707
May 14, 3 PM $127.64
+0.85%
$295.96 million $508,401
May 14, 2 PM $126.56
+0.96%
$293.45 million $471,701
May 14, 1 PM $125.35
-0.09%
$290.65 million $364,712
May 14, 12 PM $125.46
+0.54%
$290.92 million $463,723
May 14, 11 AM $124.8
-0.23%
$289.37 million $497,121
May 14, 10 AM $125.08
+0.21%
$290.03 million $501,938
May 14, 9 AM $124.82
-0.42%
$289.41 million $490,020
May 14, 8 AM $125.34
+0.04%
$290.63 million $564,873
May 14, 7 AM $125.29
-0.21%
$290.51 million $494,909
May 14, 6 AM $125.55
-0.03%
$291.11 million $488,365
May 14, 5 AM $125.58
+0.81%
$291.19 million $484,599
May 14, 4 AM $124.58
+0.47%
$288.87 million $476,706
May 14, 3 AM $123.99
-0.79%
$287.5 million $483,079
May 14, 2 AM $124.98
-0.47%
$289.8 million $509,278
May 14, 1 AM $125.55
-0.04%
$291.12 million $549,137
May 14, 12 AM $125.61
+0.05%
$291.25 million $657,090
May 13, 11 PM $125.54
-0.03%
$291.1 million $664,583
May 13, 10 PM $125.58
+0.26%
$291.18 million $666,241
May 13, 9 PM $125.24
-0.31%
$290.41 million $812,019
May 13, 8 PM $125.63
+0.30%
$291.31 million $812,284
May 13, 7 PM $125.25
-0.07%
$290.43 million $894,665
May 13, 6 PM $125.34
+0.16%
$290.63 million $891,663
May 13, 5 PM $125.14
-0.11%
$290.16 million $887,035
May 13, 4 PM $125.27
+0.15%
$290.47 million $950,740