Marinade staked SOL Historical Data

MSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 175.74
-0.47%
$ 463.3 million $ 3.61 million
Dec 11, 1 PM $ 176.58
-0.02%
$ 465.5 million $ 3.62 million
Dec 11, 12 PM $ 176.62
+0.26%
$ 465.62 million $ 3.64 million
Dec 11, 11 AM $ 176.16
+0.16%
$ 464.41 million $ 3.64 million
Dec 11, 10 AM $ 175.87
-0.33%
$ 463.65 million $ 3.67 million
Dec 11, 9 AM $ 176.44
+0.42%
$ 465.13 million $ 3.71 million
Dec 11, 8 AM $ 175.69
-0.27%
$ 463.17 million $ 3.7 million
Dec 11, 7 AM $ 176.18
-0.01%
$ 464.44 million $ 3.66 million
Dec 11, 6 AM $ 176.19
-0.09%
$ 464.62 million $ 3.64 million
Dec 11, 5 AM $ 176.35
+0.36%
$ 465.04 million $ 3.58 million
Dec 11, 4 AM $ 175.69
+0.72%
$ 463.31 million $ 3.56 million
Dec 11, 3 AM $ 174.46
-1.19%
$ 460.06 million $ 3.62 million
Dec 11, 2 AM $ 176.57
-1.42%
$ 465.63 million $ 3.46 million
Dec 11, 1 AM $ 179.1
-0.65%
$ 472.32 million $ 3.36 million
Dec 11, 12 AM $ 180.27
-1.93%
$ 475.39 million $ 3.3 million
Dec 10, 11 PM $ 183.82
-0.42%
$ 484.76 million $ 3.27 million
Dec 10, 10 PM $ 184.59
-0.41%
$ 486.78 million $ 3.26 million
Dec 10, 9 PM $ 185.35
-1.45%
$ 488.79 million $ 3.27 million
Dec 10, 8 PM $ 188.08
+1.27%
$ 495.99 million $ 3.23 million
Dec 10, 7 PM $ 185.73
+0.20%
$ 489.78 million $ 2.87 million
Dec 10, 6 PM $ 185.36
+0.85%
$ 488.82 million $ 2.54 million
Dec 10, 5 PM $ 183.8
+0.21%
$ 484.71 million $ 2.49 million
Dec 10, 4 PM $ 183.41
+0.03%
$ 483.69 million $ 2.77 million
Dec 10, 3 PM $ 183.35
-0.32%
$ 483.51 million $ 2.83 million
Dec 10, 2 PM $ 183.94
-0.62%
$ 485.06 million $ 2.76 million
Dec 10, 1 PM $ 185.09
+0.49%
$ 488.09 million $ 2.79 million
Dec 10, 12 PM $ 184.18
+0.04%
$ 485.71 million $ 2.78 million
Dec 10, 11 AM $ 184.12
-0.16%
$ 485.54 million $ 2.78 million
Dec 10, 10 AM $ 184.42
-1.06%
$ 486.33 million $ 2.77 million
Dec 10, 9 AM $ 186.4
+0.08%
$ 491.55 million $ 2.83 million
Dec 10, 8 AM $ 186.25
-0.27%
$ 491.17 million $ 2.83 million
Dec 10, 7 AM $ 186.75
-0.25%
$ 492.49 million $ 2.84 million
Dec 10, 6 AM $ 187.21
+0.22%
$ 493.57 million $ 2.85 million
Dec 10, 5 AM $ 186.81
-0.07%
$ 492.5 million $ 2.85 million
Dec 10, 4 AM $ 186.95
+0.59%
$ 492.86 million $ 2.85 million
Dec 10, 3 AM $ 185.85
+0.52%
$ 489.97 million $ 2.74 million
Dec 10, 2 AM $ 184.89
-0.27%
$ 487.43 million $ 2.68 million
Dec 10, 1 AM $ 185.38
+0.22%
$ 488.73 million $ 2.72 million
Dec 10, 12 AM $ 184.97
-0.48%
$ 487.66 million $ 2.77 million
Dec 9, 11 PM $ 185.86
-0.45%
$ 489.99 million $ 2.76 million
Dec 9, 10 PM $ 186.7
+0.58%
$ 492.21 million $ 2.76 million
Dec 9, 9 PM $ 185.61
-1.59%
$ 489.35 million $ 2.76 million
Dec 9, 8 PM $ 188.62
-1.51%
$ 497.27 million $ 2.75 million
Dec 9, 7 PM $ 191.51
+0.16%
$ 504.9 million $ 2.69 million
Dec 9, 6 PM $ 191.2
-0.83%
$ 504.08 million $ 2.58 million
Dec 9, 5 PM $ 192.8
-0.17%
$ 508.29 million $ 2.6 million
Dec 9, 4 PM $ 193.12
+4.72%
$ 509.13 million $ 2.63 million
Dec 9, 3 PM $ 184.41
+3.85%
$ 486.16 million $ 2.79 million
Dec 9, 2 PM $ 177.57
-0.21%
$ 468.15 million $ 2.87 million
Dec 9, 1 PM $ 177.95
-0.65%
$ 469.15 million $ 2.89 million