Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $108.91
+0.13%
$204.18 million $287,406
Jul 2, 2 AM $108.77
+0.36%
$203.92 million $284,449
Jul 2, 1 AM $108.38
+1.18%
$203.19 million $290,650
Jul 2, 12 AM $107.12
-0.31%
$200.82 million $299,568
Jul 1, 11 PM $107.45
-0.54%
$201.44 million $302,796
Jul 1, 10 PM $108.04
-0.70%
$202.54 million $301,012
Jul 1, 9 PM $108.8
+1.40%
$203.97 million $299,999
Jul 1, 8 PM $107.29
+0.47%
$201.15 million $290,543
Jul 1, 7 PM $106.79
-0.55%
$200.2 million $291,950
Jul 1, 6 PM $107.37
-0.49%
$201.3 million $292,883
Jul 1, 5 PM $107.9
+0.97%
$202.29 million $294,018
Jul 1, 4 PM $106.87
-0.37%
$200.35 million $237,026
Jul 1, 3 PM $107.27
+0.48%
$201.1 million $228,390
Jul 1, 2 PM $106.74
+1.42%
$200.11 million $209,317
Jul 1, 1 PM $105.22
+1.81%
$197.26 million $199,010
Jul 1, 12 PM $103.34
-0.38%
$193.74 million $195,706
Jul 1, 11 AM $103.73
-0.28%
$194.48 million $427,997
Jul 1, 10 AM $104.02
-0.62%
$195.02 million $425,209
Jul 1, 9 AM $104.67
+0.20%
$196.22 million $421,722
Jul 1, 8 AM $104.46
+1.04%
$195.84 million $409,605
Jul 1, 7 AM $103.39
-0.45%
$193.83 million $410,787
Jul 1, 6 AM $103.85
-0.52%
$194.7 million $410,271
Jul 1, 5 AM $104.4
-0.33%
$195.72 million $398,119
Jul 1, 4 AM $104.74
+0.54%
$196.36 million $396,965
Jul 1, 3 AM $104.18
+0.59%
$195.3 million $393,210
Jul 1, 2 AM $103.56
+1.19%
$194.16 million $383,721
Jul 1, 1 AM $102.35
+0.29%
$191.87 million $366,639
Jul 1, 12 AM $102.05
+0.05%
$191.32 million $371,238
Jun 30, 11 PM $102.01
+0.08%
$191.24 million $401,831
Jun 30, 10 PM $101.93
+0.07%
$191.09 million $400,375
Jun 30, 9 PM $101.86
-0.33%
$190.96 million $395,519
Jun 30, 8 PM $102.2
-0.03%
$191.59 million $374,059
Jun 30, 7 PM $102.23
+0.30%
$191.65 million $371,302
Jun 30, 6 PM $101.92
+0.25%
$191.07 million $312,890
Jun 30, 5 PM $101.66
-0.08%
$190.6 million $299,596
Jun 30, 4 PM $101.74
+0.17%
$190.74 million $436,047
Jun 30, 3 PM $101.56
+0.28%
$190.41 million $626,647
Jun 30, 2 PM $101.28
+0.29%
$189.88 million $607,580
Jun 30, 1 PM $100.99
+0.23%
$189.33 million $651,328
Jun 30, 12 PM $100.76
-1.48%
$188.9 million $683,499
Jun 30, 11 AM $102.28
-0.01%
$191.74 million $685,283
Jun 30, 10 AM $102.29
-0.07%
$191.76 million $685,283
Jun 30, 9 AM $102.36
+0.33%
$191.9 million $698,237
Jun 30, 8 AM $102.03
-0.77%
$191.28 million $701,399
Jun 30, 7 AM $102.82
+0.00%
$192.76 million $694,590
Jun 30, 6 AM $102.82
-0.01%
$192.76 million $698,205
Jun 30, 5 AM $102.83
+0.13%
$192.78 million $710,832
Jun 30, 4 AM $102.69
-0.36%
$192.52 million $721,929
Jun 30, 3 AM $103.06
-0.40%
$193.22 million $726,549
Jun 30, 2 AM $103.47
+0.29%
$193.99 million $735,857