Marinade staked SOL Historical Data

MSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 177.95
-0.65%
$ 469.15 million $ 2.89 million
Dec 9, 12 PM $ 179.12
+0.31%
$ 472.24 million $ 2.92 million
Dec 9, 11 AM $ 178.56
+0.12%
$ 470.76 million $ 2.96 million
Dec 9, 10 AM $ 178.34
+0.04%
$ 470.17 million $ 2.98 million
Dec 9, 9 AM $ 178.27
-0.36%
$ 469.98 million $ 2.95 million
Dec 9, 8 AM $ 178.91
+0.02%
$ 471.68 million $ 3.06 million
Dec 9, 7 AM $ 178.87
+0.38%
$ 471.58 million $ 3.08 million
Dec 9, 6 AM $ 178.2
-0.04%
$ 486.9 million $ 3.42 million
Dec 9, 5 AM $ 178.27
-0.06%
$ 487.08 million $ 3.44 million
Dec 9, 4 AM $ 178.38
-0.68%
$ 487.39 million $ 4.03 million
Dec 9, 3 AM $ 179.61
+0.38%
$ 490.75 million $ 5.11 million
Dec 9, 2 AM $ 178.94
+0.25%
$ 488.91 million $ 5.94 million
Dec 9, 1 AM $ 178.49
-0.24%
$ 487.67 million $ 6.62 million
Dec 9, 12 AM $ 178.92
-0.17%
$ 488.87 million $ 6.6 million
Dec 8, 11 PM $ 179.22
-0.50%
$ 489.68 million $ 6.67 million
Dec 8, 10 PM $ 180.13
-0.22%
$ 492.16 million $ 6.84 million
Dec 8, 9 PM $ 180.53
-0.06%
$ 493.27 million $ 7.1 million
Dec 8, 8 PM $ 180.63
-0.07%
$ 493.54 million $ 6.97 million
Dec 8, 7 PM $ 180.75
-0.48%
$ 493.87 million $ 6.95 million
Dec 8, 6 PM $ 181.63
-0.02%
$ 496.26 million $ 7.83 million
Dec 8, 5 PM $ 181.66
-0.50%
$ 496.35 million $ 8.35 million
Dec 8, 4 PM $ 182.57
+0.09%
$ 498.83 million $ 8.43 million
Dec 8, 3 PM $ 182.41
-1.58%
$ 498.4 million $ 7.8 million
Dec 8, 2 PM $ 185.33
-0.75%
$ 506.38 million $ 7.77 million
Dec 8, 1 PM $ 186.74
+0.81%
$ 510.21 million $ 7.91 million
Dec 8, 12 PM $ 185.24
-0.50%
$ 506.13 million $ 7.94 million
Dec 8, 11 AM $ 186.17
-0.30%
$ 508.68 million $ 7.92 million
Dec 8, 10 AM $ 186.74
+0.66%
$ 510.24 million $ 7.91 million
Dec 8, 9 AM $ 185.51
+1.11%
$ 506.87 million $ 7.73 million
Dec 8, 8 AM $ 183.47
+0.54%
$ 501.29 million $ 7.54 million
Dec 8, 7 AM $ 182.49
-0.05%
$ 498.62 million $ 7.49 million
Dec 8, 6 AM $ 182.58
+0.36%
$ 498.86 million $ 7.12 million
Dec 8, 5 AM $ 181.92
+0.33%
$ 497.08 million $ 7.14 million
Dec 8, 4 AM $ 181.32
+0.59%
$ 495.43 million $ 6.59 million
Dec 8, 3 AM $ 180.26
+0.22%
$ 492.53 million $ 5.69 million
Dec 8, 2 AM $ 179.87
+0.20%
$ 491.47 million $ 4.83 million
Dec 8, 1 AM $ 179.51
+1.37%
$ 490.49 million $ 4.1 million
Dec 8, 12 AM $ 177.09
+0.28%
$ 483.88 million $ 3.98 million
Dec 7, 11 PM $ 176.59
-0.40%
$ 482.5 million $ 3.91 million
Dec 7, 10 PM $ 177.3
-1.17%
$ 484.44 million $ 3.76 million
Dec 7, 9 PM $ 179.39
-1.77%
$ 490.15 million $ 3.56 million
Dec 7, 8 PM $ 182.62
+0.11%
$ 499 million $ 3.58 million
Dec 7, 7 PM $ 182.43
-0.07%
$ 498.46 million $ 3.53 million
Dec 7, 6 PM $ 182.57
+0.83%
$ 498.83 million $ 2.66 million
Dec 7, 5 PM $ 181.06
+2.78%
$ 494.72 million $ 2.15 million
Dec 7, 4 PM $ 176.17
+1.03%
$ 481.35 million $ 2.1 million
Dec 7, 3 PM $ 174.37
+0.93%
$ 476.45 million $ 1.98 million
Dec 7, 2 PM $ 172.76
-2.62%
$ 472.04 million $ 1.88 million
Dec 7, 1 PM $ 177.42
-0.62%
$ 484.77 million $ 1.77 million
Dec 7, 12 PM $ 178.53
+0.44%
$ 487.8 million $ 1.82 million