Marinade staked SOL Historical Data

MSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 178.53
+0.44%
$ 487.8 million $ 1.82 million
Dec 7, 11 AM $ 177.74
-0.03%
$ 485.65 million $ 1.8 million
Dec 7, 10 AM $ 177.79
+0.36%
$ 485.77 million $ 1.81 million
Dec 7, 9 AM $ 177.15
-0.36%
$ 484.05 million $ 1.83 million
Dec 7, 8 AM $ 177.79
+0.10%
$ 485.77 million $ 1.82 million
Dec 7, 7 AM $ 177.6
-0.71%
$ 486.16 million $ 1.86 million
Dec 7, 6 AM $ 178.87
+0.08%
$ 489.62 million $ 1.89 million
Dec 7, 5 AM $ 178.71
-0.11%
$ 489.21 million $ 1.9 million
Dec 7, 4 AM $ 178.91
-0.18%
$ 489.74 million $ 1.83 million
Dec 7, 3 AM $ 179.22
+0.34%
$ 490.6 million $ 1.58 million
Dec 7, 2 AM $ 178.62
+0.13%
$ 488.94 million $ 1.59 million
Dec 7, 1 AM $ 178.39
+0.17%
$ 488.32 million $ 1.55 million
Dec 7, 12 AM $ 178.08
-0.01%
$ 487.48 million $ 1.56 million
Dec 6, 11 PM $ 178.1
+0.41%
$ 487.52 million $ 1.57 million
Dec 6, 10 PM $ 177.37
-0.25%
$ 485.52 million $ 1.53 million
Dec 6, 9 PM $ 177.82
+0.05%
$ 486.75 million $ 1.54 million
Dec 6, 8 PM $ 177.73
+0.28%
$ 486.5 million $ 1.54 million
Dec 6, 7 PM $ 177.23
-0.70%
$ 485.13 million $ 1.57 million
Dec 6, 6 PM $ 178.47
+0.20%
$ 488.54 million $ 1.69 million
Dec 6, 5 PM $ 178.12
-0.65%
$ 487.58 million $ 1.78 million
Dec 6, 4 PM $ 179.29
+0.39%
$ 490.79 million $ 1.75 million
Dec 6, 3 PM $ 178.59
-0.51%
$ 488.87 million $ 1.93 million
Dec 6, 2 PM $ 179.5
+0.49%
$ 491.35 million $ 2.06 million
Dec 6, 1 PM $ 178.78
+0.35%
$ 489.39 million $ 2.09 million
Dec 6, 12 PM $ 178.15
-0.36%
$ 487.67 million $ 1.84 million
Dec 6, 11 AM $ 178.79
+0.42%
$ 489.43 million $ 1.87 million
Dec 6, 10 AM $ 178.04
+0.13%
$ 487.37 million $ 1.86 million
Dec 6, 9 AM $ 177.81
+0.01%
$ 486.7 million $ 1.86 million
Dec 6, 8 AM $ 177.8
-0.36%
$ 486.7 million $ 1.93 million
Dec 6, 7 AM $ 178.45
-0.08%
$ 533.7 million $ 1.93 million
Dec 6, 6 AM $ 178.6
-0.11%
$ 534.15 million $ 2.03 million
Dec 6, 5 AM $ 178.8
-0.07%
$ 534.76 million $ 1.99 million
Dec 6, 4 AM $ 178.93
-0.42%
$ 535.14 million $ 2.02 million
Dec 6, 3 AM $ 179.69
+0.40%
$ 537.4 million $ 2.02 million
Dec 6, 2 AM $ 178.97
-0.25%
$ 535.26 million $ 2.02 million
Dec 6, 1 AM $ 179.42
+0.15%
$ 536.61 million $ 2.03 million
Dec 6, 12 AM $ 179.16
+0.19%
$ 535.82 million $ 2.05 million
Dec 5, 11 PM $ 178.81
+0.27%
$ 534.79 million $ 2.06 million
Dec 5, 10 PM $ 178.33
+0.42%
$ 533.34 million $ 2.35 million
Dec 5, 9 PM $ 177.59
-0.11%
$ 531.14 million $ 2.36 million
Dec 5, 8 PM $ 177.78
-0.02%
$ 531.7 million $ 2.39 million
Dec 5, 7 PM $ 177.81
+0.72%
$ 531.78 million $ 2.43 million
Dec 5, 6 PM $ 176.53
-0.49%
$ 527.97 million $ 2.49 million
Dec 5, 5 PM $ 177.4
+0.12%
$ 530.58 million $ 2.41 million
Dec 5, 4 PM $ 177.19
-2.68%
$ 529.93 million $ 2.32 million
Dec 5, 3 PM $ 182.07
+0.60%
$ 544.52 million $ 2.29 million
Dec 5, 2 PM $ 180.99
-1.07%
$ 541.3 million $ 2.89 million
Dec 5, 1 PM $ 182.94
-0.47%
$ 547.14 million $ 2.91 million
Dec 5, 12 PM $ 183.81
-0.20%
$ 549.74 million $ 2.91 million
Dec 5, 11 AM $ 184.17
-0.40%
$ 550.82 million $ 2.93 million