Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $103.47
+0.29%
$193.99 million $735,857
Jun 30, 1 AM $103.18
-0.19%
$193.44 million $756,008
Jun 30, 12 AM $103.38
-0.76%
$193.81 million $771,095
Jun 29, 11 PM $104.18
-0.36%
$195.31 million $648,699
Jun 29, 10 PM $104.55
-0.26%
$196 million $636,498
Jun 29, 9 PM $104.83
+0.14%
$196.52 million $624,550
Jun 29, 8 PM $104.68
-0.54%
$196.26 million $554,330
Jun 29, 7 PM $105.26
+0.51%
$197.33 million $565,107
Jun 29, 6 PM $104.72
+0.15%
$196.33 million $592,408
Jun 29, 5 PM $104.56
+2.22%
$196.03 million $675,028
Jun 29, 4 PM $102.29
-0.19%
$191.77 million $649,869
Jun 29, 3 PM $102.49
+0.69%
$192.13 million $646,517
Jun 29, 2 PM $101.79
+0.15%
$190.83 million $595,125
Jun 29, 1 PM $101.63
-0.34%
$190.54 million $538,330
Jun 29, 12 PM $101.98
+1.44%
$191.19 million $488,811
Jun 29, 11 AM $100.53
-1.03%
$188.47 million $450,953
Jun 29, 10 AM $101.58
+0.53%
$190.43 million $457,276
Jun 29, 9 AM $101.04
+0.17%
$189.42 million $443,457
Jun 29, 8 AM $100.87
+0.19%
$189.11 million $459,325
Jun 29, 7 AM $100.68
+0.20%
$188.75 million $480,687
Jun 29, 6 AM $100.48
+0.82%
$188.37 million $486,119
Jun 29, 5 AM $99.66
-0.13%
$186.83 million $475,868
Jun 29, 4 AM $99.79
-1.19%
$187.07 million $464,161
Jun 29, 3 AM $100.99
+1.28%
$189.32 million $459,525
Jun 29, 2 AM $99.7
+0.59%
$186.92 million $440,649
Jun 29, 1 AM $99.12
+0.34%
$185.83 million $421,549
Jun 29, 12 AM $98.79
-0.17%
$185.2 million $395,714
Jun 28, 11 PM $98.95
+1.28%
$185.51 million $377,856
Jun 28, 10 PM $97.7
-0.20%
$183.17 million $358,558
Jun 28, 9 PM $97.9
-0.46%
$183.55 million $352,270
Jun 28, 8 PM $98.36
+0.22%
$184.4 million $351,920
Jun 28, 7 PM $98.15
-0.58%
$184.01 million $333,906
Jun 28, 6 PM $98.72
-0.53%
$185.08 million $252,967
Jun 28, 5 PM $99.25
-0.01%
$186.07 million $220,626
Jun 28, 4 PM $99.26
-0.44%
$186.08 million $212,766
Jun 28, 3 PM $99.69
+0.10%
$186.9 million $205,592
Jun 28, 2 PM $99.59
+0.02%
$186.71 million $211,249
Jun 28, 1 PM $99.57
-0.12%
$186.67 million $215,284
Jun 28, 12 PM $99.69
-0.02%
$186.9 million $203,344
Jun 28, 11 AM $99.71
+0.66%
$186.93 million $180,041
Jun 28, 10 AM $99.06
-0.22%
$185.71 million $171,098
Jun 28, 9 AM $99.28
-0.26%
$186.12 million $169,850
Jun 28, 8 AM $99.53
+1.26%
$186.6 million $203,258
Jun 28, 7 AM $98.3
+0.67%
$184.28 million $182,375
Jun 28, 6 AM $97.64
-0.06%
$183.05 million $157,252
Jun 28, 5 AM $97.7
-0.49%
$183.17 million $158,147
Jun 28, 4 AM $98.18
+0.00%
$184.06 million $158,380
Jun 28, 3 AM $98.18
+0.12%
$184.06 million $168,816
Jun 28, 2 AM $98.07
-0.11%
$183.85 million $172,530
Jun 28, 1 AM $98.17
+0.13%
$184.05 million $177,778