Marinade staked SOL Historical Data

MSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 183.81
-0.20%
$ 549.74 million $ 2.91 million
Dec 5, 11 AM $ 184.17
-0.40%
$ 550.82 million $ 2.93 million
Dec 5, 10 AM $ 184.92
+0.75%
$ 553.06 million $ 2.96 million
Dec 5, 9 AM $ 183.55
-1.05%
$ 548.95 million $ 3.07 million
Dec 5, 8 AM $ 185.5
-1.20%
$ 554.8 million $ 3.13 million
Dec 5, 7 AM $ 187.76
+0.80%
$ 561.55 million $ 3.17 million
Dec 5, 6 AM $ 186.26
+0.53%
$ 557.07 million $ 3.28 million
Dec 5, 5 AM $ 185.28
-0.34%
$ 554.15 million $ 3.19 million
Dec 5, 4 AM $ 185.91
-0.26%
$ 555.95 million $ 3.22 million
Dec 5, 3 AM $ 186.39
-0.81%
$ 557.45 million $ 3.22 million
Dec 5, 2 AM $ 187.91
-0.04%
$ 562 million $ 3.27 million
Dec 5, 1 AM $ 187.97
+0.42%
$ 562.2 million $ 3.41 million
Dec 5, 12 AM $ 187.18
+0.27%
$ 559.88 million $ 3.54 million
Dec 4, 11 PM $ 186.67
-0.46%
$ 558.32 million $ 3.59 million
Dec 4, 10 PM $ 187.53
+0.34%
$ 560.87 million $ 3.41 million
Dec 4, 9 PM $ 186.89
-0.69%
$ 559.06 million $ 3.59 million
Dec 4, 8 PM $ 188.19
+0.26%
$ 562.74 million $ 3.65 million
Dec 4, 7 PM $ 187.7
-0.74%
$ 561.41 million $ 3.71 million
Dec 4, 6 PM $ 189.1
-0.69%
$ 565.57 million $ 3.7 million
Dec 4, 5 PM $ 190.41
-0.55%
$ 569.48 million $ 3.7 million
Dec 4, 4 PM $ 191.47
-0.23%
$ 572.65 million $ 3.72 million
Dec 4, 3 PM $ 191.9
+0.32%
$ 573.95 million $ 3.71 million
Dec 4, 2 PM $ 191.29
+0.31%
$ 572.1 million $ 3.18 million
Dec 4, 1 PM $ 190.7
-0.58%
$ 570.33 million $ 3.37 million
Dec 4, 12 PM $ 191.81
-0.03%
$ 573.66 million $ 3.38 million
Dec 4, 11 AM $ 191.87
-0.41%
$ 573.86 million $ 3.53 million
Dec 4, 10 AM $ 192.65
-0.17%
$ 576.19 million $ 3.52 million
Dec 4, 9 AM $ 192.98
+0.46%
$ 577.16 million $ 3.4 million
Dec 4, 8 AM $ 192.1
-0.20%
$ 575.51 million $ 3.33 million
Dec 4, 7 AM $ 192.48
-0.42%
$ 576.65 million $ 3.33 million
Dec 4, 6 AM $ 193.29
+0.50%
$ 579.06 million $ 3.17 million
Dec 4, 5 AM $ 192.33
-0.50%
$ 576.19 million $ 3.26 million
Dec 4, 4 AM $ 193.3
-0.52%
$ 579.07 million $ 5.12 million
Dec 4, 3 AM $ 194.31
-0.62%
$ 582.11 million $ 5.18 million
Dec 4, 2 AM $ 195.51
+0.75%
$ 585.73 million $ 5.18 million
Dec 4, 1 AM $ 194.06
-0.30%
$ 581.37 million $ 5.2 million
Dec 4, 12 AM $ 194.63
-0.05%
$ 582.98 million $ 5.98 million
Dec 3, 11 PM $ 194.73
+0.56%
$ 583.4 million $ 8.2 million
Dec 3, 10 PM $ 193.64
+0.83%
$ 580.13 million $ 8.11 million
Dec 3, 9 PM $ 192.06
+1.05%
$ 575.37 million $ 7.83 million
Dec 3, 8 PM $ 190.07
+0.15%
$ 569.41 million $ 7.73 million
Dec 3, 7 PM $ 189.77
+0.12%
$ 568.54 million $ 7.84 million
Dec 3, 6 PM $ 189.54
-0.49%
$ 567.83 million $ 7.66 million
Dec 3, 5 PM $ 190.48
+0.54%
$ 570.58 million $ 7.72 million
Dec 3, 4 PM $ 189.46
+0.03%
$ 567.67 million $ 7.87 million
Dec 3, 3 PM $ 189.4
-0.44%
$ 567.42 million $ 8.17 million
Dec 3, 2 PM $ 190.24
-0.13%
$ 569.99 million $ 8.57 million
Dec 3, 1 PM $ 190.5
+0.11%
$ 570.72 million $ 8.22 million
Dec 3, 12 PM $ 190.28
+0.14%
$ 570 million $ 8.43 million
Dec 3, 11 AM $ 190.02
+0.05%
$ 569.24 million $ 8.29 million