Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $98.05
+0.16%
$183.82 million $215,497
Jun 27, 11 PM $97.89
-0.52%
$183.52 million $220,317
Jun 27, 10 PM $98.4
-0.29%
$184.48 million $219,529
Jun 27, 9 PM $98.69
-0.18%
$185.01 million $218,936
Jun 27, 8 PM $98.86
+0.08%
$185.34 million $225,178
Jun 27, 7 PM $98.78
-0.96%
$185.2 million $250,683
Jun 27, 6 PM $99.74
-0.44%
$186.99 million $258,208
Jun 27, 5 PM $100.18
-0.64%
$187.82 million $304,634
Jun 27, 4 PM $100.83
-0.13%
$189.03 million $466,534
Jun 27, 3 PM $100.96
+0.19%
$189.27 million $499,554
Jun 27, 2 PM $100.77
+0.48%
$188.92 million $512,016
Jun 27, 1 PM $100.29
+0.44%
$188.02 million $549,410
Jun 27, 12 PM $99.85
+0.28%
$187.19 million $612,864
Jun 27, 11 AM $99.57
-0.30%
$186.68 million $624,382
Jun 27, 10 AM $99.87
+0.28%
$187.24 million $627,575
Jun 27, 9 AM $99.59
-0.29%
$186.71 million $634,672
Jun 27, 8 AM $99.88
-0.27%
$187.25 million $584,855
Jun 27, 7 AM $100.16
+0.18%
$187.77 million $591,132
Jun 27, 6 AM $99.98
+0.38%
$187.44 million $629,132
Jun 27, 5 AM $99.6
-0.36%
$186.73 million $640,692
Jun 27, 4 AM $99.97
-0.22%
$187.42 million $652,662
Jun 27, 3 AM $100.19
+0.28%
$187.82 million $652,493
Jun 27, 2 AM $99.9
+0.70%
$187.29 million $666,618
Jun 27, 1 AM $99.21
-0.40%
$185.99 million $678,040
Jun 27, 12 AM $99.61
-0.14%
$186.74 million $648,191
Jun 26, 11 PM $99.74
+0.15%
$187 million $664,539
Jun 26, 10 PM $99.59
-0.44%
$186.71 million $691,811
Jun 26, 9 PM $100.03
-0.32%
$187.53 million $697,509
Jun 26, 8 PM $100.36
-1.50%
$188.15 million $697,605
Jun 26, 7 PM $101.89
+1.17%
$191.01 million $711,550
Jun 26, 6 PM $100.7
+0.06%
$188.8 million $703,198
Jun 26, 5 PM $100.64
+0.03%
$188.68 million $669,804
Jun 26, 4 PM $100.62
+0.95%
$188.63 million $526,672
Jun 26, 3 PM $99.67
+1.61%
$186.85 million $512,812
Jun 26, 2 PM $98.09
+0.90%
$183.89 million $697,146
Jun 26, 1 PM $97.21
+1.61%
$182.24 million $775,904
Jun 26, 12 PM $95.67
+0.56%
$179.35 million $723,923
Jun 26, 11 AM $95.14
-0.29%
$178.36 million $714,843
Jun 26, 10 AM $95.42
-0.79%
$178.88 million $729,694
Jun 26, 9 AM $96.18
-0.81%
$180.31 million $730,328
Jun 26, 8 AM $96.97
-1.13%
$181.79 million $733,661
Jun 26, 7 AM $98.07
+1.74%
$183.87 million $740,242
Jun 26, 6 AM $96.4
+1.83%
$180.73 million $709,853
Jun 26, 5 AM $94.66
+0.33%
$177.47 million $691,941
Jun 26, 4 AM $94.34
+0.56%
$176.86 million $701,912
Jun 26, 3 AM $93.81
+1.86%
$175.87 million $685,729
Jun 26, 2 AM $92.1
-1.41%
$172.67 million $674,847
Jun 26, 1 AM $93.42
-0.67%
$175.13 million $669,582
Jun 26, 12 AM $94.04
-0.07%
$176.31 million $667,593
Jun 25, 11 PM $94.11
+1.01%
$176.43 million $651,238