Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $127.75
-0.31%
$296.22 million $488,275
May 9, 1 PM $128.15
-0.28%
$297.14 million $487,907
May 9, 12 PM $128.5
-0.67%
$297.96 million $520,276
May 9, 11 AM $129.37
+0.69%
$299.98 million $1.51 million
May 9, 10 AM $128.48
-0.52%
$297.91 million $1.51 million
May 9, 9 AM $129.15
-0.11%
$299.46 million $1.51 million
May 9, 8 AM $129.29
+0.14%
$299.79 million $1.52 million
May 9, 7 AM $129.11
+0.13%
$299.36 million $1.52 million
May 9, 6 AM $128.94
+0.02%
$298.97 million $1.51 million
May 9, 5 AM $128.91
+0.35%
$298.9 million $1.51 million
May 9, 4 AM $128.46
-0.33%
$297.87 million $1.5 million
May 9, 3 AM $128.88
+0.19%
$298.84 million $1.5 million
May 9, 2 AM $128.64
+0.01%
$298.29 million $1.49 million
May 9, 1 AM $128.63
+1.12%
$298.26 million $1.48 million
May 9, 12 AM $127.2
+0.61%
$294.95 million $1.46 million
May 8, 11 PM $126.43
-0.50%
$293.16 million $1.42 million
May 8, 10 PM $127.07
+0.08%
$294.65 million $1.41 million
May 8, 9 PM $126.96
+0.11%
$294.4 million $1.37 million
May 8, 8 PM $126.83
-0.34%
$294.07 million $1.36 million
May 8, 7 PM $127.26
+0.19%
$295.09 million $1.36 million
May 8, 6 PM $127.03
+0.81%
$294.54 million $1.34 million
May 8, 5 PM $126.01
+2.19%
$292.19 million $1.31 million
May 8, 4 PM $123.31
+0.32%
$285.93 million $1.27 million
May 8, 3 PM $122.92
+0.27%
$285.02 million $1.26 million
May 8, 2 PM $122.6
+0.88%
$284.27 million $1.25 million
May 8, 1 PM $121.52
-0.22%
$281.78 million $1.27 million
May 8, 12 PM $121.79
-0.07%
$282.39 million $1.31 million
May 8, 11 AM $121.87
+0.08%
$282.58 million $872,521
May 8, 10 AM $121.77
+0.08%
$282.36 million $478,631
May 8, 9 AM $121.68
+0.12%
$282.14 million $480,837
May 8, 8 AM $121.54
+0.56%
$281.82 million $491,968
May 8, 7 AM $120.87
-0.11%
$280.26 million $496,597
May 8, 6 AM $121
-0.12%
$280.56 million $507,552
May 8, 5 AM $121.15
+0.04%
$280.91 million $503,454
May 8, 4 AM $121.1
-0.32%
$280.81 million $513,974
May 8, 3 AM $121.49
+0.17%
$281.71 million $523,545
May 8, 2 AM $121.29
-0.03%
$281.24 million $527,724
May 8, 1 AM $121.33
-0.10%
$281.33 million $548,254
May 8, 12 AM $121.46
-0.07%
$281.63 million $567,013
May 7, 11 PM $121.55
+0.30%
$281.84 million $577,539
May 7, 10 PM $121.18
+0.01%
$280.99 million $580,959
May 7, 9 PM $121.18
-0.18%
$280.98 million $582,392
May 7, 8 PM $121.4
-0.34%
$281.49 million $582,320
May 7, 7 PM $121.81
+0.07%
$282.45 million $577,948
May 7, 6 PM $121.73
+0.08%
$282.26 million $571,475
May 7, 5 PM $121.64
-0.10%
$282.04 million $552,381
May 7, 4 PM $121.76
+0.10%
$282.33 million $521,420
May 7, 3 PM $121.64
+0.37%
$282.05 million $522,950
May 7, 2 PM $121.2
-0.76%
$281.02 million $520,444
May 7, 1 PM $122.13
-1.06%
$283.18 million $460,058