Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $93.16
+0.24%
$174.66 million $622,752
Jun 25, 9 PM $92.94
+1.05%
$174.24 million $621,513
Jun 25, 8 PM $91.98
+0.36%
$172.43 million $628,326
Jun 25, 7 PM $91.65
-0.14%
$171.82 million $616,092
Jun 25, 6 PM $91.78
-1.05%
$172.07 million $618,273
Jun 25, 5 PM $92.76
+1.34%
$173.89 million $650,191
Jun 25, 4 PM $91.53
-0.18%
$171.59 million $659,003
Jun 25, 3 PM $91.69
-0.40%
$171.89 million $654,480
Jun 25, 2 PM $92.06
+1.50%
$172.59 million $468,154
Jun 25, 1 PM $90.7
-4.03%
$170.04 million $367,332
Jun 25, 12 PM $94.51
+0.07%
$177.19 million $366,654
Jun 25, 11 AM $94.44
-0.37%
$177.05 million $362,086
Jun 25, 10 AM $94.8
-0.82%
$177.72 million $351,918
Jun 25, 9 AM $95.58
-0.18%
$179.19 million $349,403
Jun 25, 8 AM $95.76
-0.40%
$179.52 million $343,647
Jun 25, 7 AM $96.14
-0.01%
$180.24 million $339,735
Jun 25, 6 AM $96.15
+0.60%
$180.26 million $341,879
Jun 25, 5 AM $95.58
+1.21%
$179.18 million $336,731
Jun 25, 4 AM $94.43
+0.72%
$177.04 million $313,389
Jun 25, 3 AM $93.76
-0.13%
$175.77 million $319,023
Jun 25, 2 AM $93.86
-0.11%
$175.97 million $309,849
Jun 25, 1 AM $93.96
+0.02%
$176.14 million $304,258
Jun 25, 12 AM $94.01
-0.31%
$176.25 million $306,662
Jun 24, 11 PM $94.23
+0.24%
$176.66 million $308,511
Jun 24, 10 PM $93.94
-0.14%
$176.11 million $308,801
Jun 24, 9 PM $93.92
+0.31%
$176.08 million $304,400
Jun 24, 8 PM $93.81
+2.55%
$175.87 million $299,702
Jun 24, 7 PM $91.29
-0.26%
$171.15 million $276,142
Jun 24, 6 PM $91.42
+1.11%
$171.39 million $268,329
Jun 24, 5 PM $90.52
-2.40%
$169.7 million $230,874
Jun 24, 4 PM $92.98
-0.76%
$174.31 million $200,352
Jun 24, 3 PM $93.74
-1.96%
$175.75 million $191,062
Jun 24, 2 PM $95.72
+0.10%
$179.45 million $214,404
Jun 24, 1 PM $95.68
-0.85%
$179.38 million $270,644
Jun 24, 12 PM $96.55
+0.00%
$181 million $263,104
Jun 24, 11 AM $96.73
+1.00%
$181.35 million $258,091
Jun 24, 10 AM $95.79
-0.33%
$179.59 million $253,794
Jun 24, 9 AM $96.09
-0.22%
$180.15 million $255,189
Jun 24, 8 AM $96.26
+0.03%
$180.46 million $267,310
Jun 24, 7 AM $96.24
-0.55%
$180.43 million $287,499
Jun 24, 6 AM $96.76
-0.14%
$181.4 million $272,782
Jun 24, 5 AM $96.89
+0.56%
$181.65 million $288,172
Jun 24, 4 AM $96.36
-0.01%
$180.66 million $288,979
Jun 24, 3 AM $96.48
+0.07%
$180.88 million $281,303
Jun 24, 2 AM $96.42
-0.82%
$180.75 million $288,109
Jun 24, 1 AM $97.29
+0.30%
$182.4 million $291,706
Jun 24, 12 AM $96.99
+0.49%
$181.83 million $304,772
Jun 23, 11 PM $96.54
+0.21%
$180.98 million $365,344
Jun 23, 10 PM $96.33
+0.38%
$180.6 million $363,020
Jun 23, 9 PM $95.97
+0.42%
$179.91 million $366,801