Marinade staked SOL Historical Data

MSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 190.02
+0.05%
$ 569.24 million $ 8.29 million
Dec 3, 10 AM $ 189.93
-0.51%
$ 569.01 million $ 8.92 million
Dec 3, 9 AM $ 190.9
+0.01%
$ 574.15 million $ 8.94 million
Dec 3, 8 AM $ 190.89
+0.07%
$ 574.18 million $ 9.03 million
Dec 3, 7 AM $ 190.76
-0.46%
$ 573.71 million $ 9.04 million
Dec 3, 6 AM $ 191.64
+0.00%
$ 576.36 million $ 9.07 million
Dec 3, 5 AM $ 191.64
+0.40%
$ 576.34 million $ 9.12 million
Dec 3, 4 AM $ 190.88
+1.31%
$ 574.08 million $ 7.28 million
Dec 3, 3 AM $ 188.42
+0.38%
$ 566.7 million $ 7.2 million
Dec 3, 2 AM $ 187.7
+0.68%
$ 564.42 million $ 7.19 million
Dec 3, 1 AM $ 186.43
+0.36%
$ 560.68 million $ 6.99 million
Dec 3, 12 AM $ 185.76
-0.15%
$ 558.67 million $ 6.57 million
Dec 2, 11 PM $ 186.04
-0.81%
$ 559.52 million $ 4.04 million
Dec 2, 10 PM $ 187.57
+0.59%
$ 564.1 million $ 4.04 million
Dec 2, 9 PM $ 186.46
+0.14%
$ 560.67 million $ 4.06 million
Dec 2, 8 PM $ 186.2
-0.99%
$ 559.99 million $ 4.12 million
Dec 2, 7 PM $ 188.05
+0.11%
$ 565.57 million $ 3.99 million
Dec 2, 6 PM $ 187.84
+0.24%
$ 564.94 million $ 4.11 million
Dec 2, 5 PM $ 187.4
+0.47%
$ 563.56 million $ 4.2 million
Dec 2, 4 PM $ 186.52
+0.92%
$ 560.86 million $ 4.04 million
Dec 2, 3 PM $ 184.84
+3.98%
$ 555.91 million $ 4.24 million
Dec 2, 2 PM $ 177.76
+1.45%
$ 534.62 million $ 4.28 million
Dec 2, 1 PM $ 175.22
+1.51%
$ 526.96 million $ 4.25 million
Dec 2, 12 PM $ 172.61
+0.26%
$ 519.13 million $ 4.22 million
Dec 2, 11 AM $ 172.16
+0.06%
$ 517.77 million $ 5.7 million
Dec 2, 10 AM $ 172.06
+1.02%
$ 517.46 million $ 5.12 million
Dec 2, 9 AM $ 170.31
+0.48%
$ 512.21 million $ 5.18 million
Dec 2, 8 AM $ 169.49
-0.57%
$ 509.75 million $ 5.1 million
Dec 2, 7 AM $ 170.46
-0.36%
$ 513.75 million $ 5.07 million
Dec 2, 6 AM $ 171.08
+0.59%
$ 515.62 million $ 5.07 million
Dec 2, 5 AM $ 170.07
-0.32%
$ 512.6 million $ 5.25 million
Dec 2, 4 AM $ 170.63
-0.18%
$ 514.25 million $ 8.59 million
Dec 2, 3 AM $ 170.94
+0.07%
$ 515.2 million $ 8.61 million
Dec 2, 2 AM $ 170.82
+0.13%
$ 514.86 million $ 8.75 million
Dec 2, 1 AM $ 170.6
+0.14%
$ 514.14 million $ 8.74 million
Dec 2, 12 AM $ 170.37
+0.09%
$ 513.5 million $ 8.9 million
Dec 1, 11 PM $ 170.22
-0.25%
$ 513.05 million $ 9.26 million
Dec 1, 10 PM $ 170.65
+1.23%
$ 514.33 million $ 9.27 million
Dec 1, 9 PM $ 168.57
+0.87%
$ 508.07 million $ 9.25 million
Dec 1, 8 PM $ 167.12
+0.58%
$ 503.68 million $ 9.21 million
Dec 1, 7 PM $ 166.16
-0.10%
$ 500.79 million $ 9.13 million
Dec 1, 6 PM $ 166.32
-0.56%
$ 501.27 million $ 8.97 million
Dec 1, 5 PM $ 167.26
+0.76%
$ 504.12 million $ 9.03 million
Dec 1, 4 PM $ 166
-1.20%
$ 500.33 million $ 8.97 million
Dec 1, 3 PM $ 168.03
-0.60%
$ 506.42 million $ 8.54 million
Dec 1, 2 PM $ 169.03
-0.39%
$ 509.46 million $ 7.99 million
Dec 1, 1 PM $ 169.69
-0.23%
$ 511.43 million $ 7.83 million
Dec 1, 12 PM $ 170.08
-0.16%
$ 512.47 million $ 7.88 million
Dec 1, 11 AM $ 170.36
-0.13%
$ 513.45 million $ 7.58 million
Dec 1, 10 AM $ 170.58
+0.19%
$ 514.13 million $ 6.33 million