Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $122.13
-1.06%
$283.18 million $460,058
May 7, 12 PM $123.43
+0.35%
$286.21 million $418,779
May 7, 11 AM $123.01
+0.48%
$285.22 million $334,397
May 7, 10 AM $122.42
-0.25%
$283.86 million $332,064
May 7, 9 AM $122.73
-0.47%
$284.58 million $339,793
May 7, 8 AM $123.31
-0.39%
$285.93 million $340,068
May 7, 7 AM $123.8
+1.30%
$287.05 million $340,046
May 7, 6 AM $122.2
+0.39%
$283.35 million $331,674
May 7, 5 AM $121.73
+0.52%
$282.26 million $326,007
May 7, 4 AM $121.1
+0.31%
$280.8 million $319,123
May 7, 3 AM $120.72
-0.20%
$279.92 million $308,814
May 7, 2 AM $120.96
-0.38%
$280.47 million $304,029
May 7, 1 AM $121.42
-0.20%
$282.5 million $291,323
May 7, 12 AM $121.66
-0.50%
$283.07 million $276,086
May 6, 11 PM $122.27
-0.14%
$284.48 million $279,845
May 6, 10 PM $122.44
-0.43%
$284.89 million $304,971
May 6, 9 PM $122.98
+0.50%
$286.13 million $309,134
May 6, 8 PM $122.37
+0.05%
$284.72 million $306,861
May 6, 7 PM $122.31
+0.15%
$284.57 million $308,680
May 6, 6 PM $122.12
+0.09%
$284.14 million $312,068
May 6, 5 PM $122.02
-0.40%
$283.89 million $319,767
May 6, 4 PM $122.5
+0.35%
$285.02 million $360,504
May 6, 3 PM $122.08
+0.29%
$284.03 million $384,195
May 6, 2 PM $121.73
+0.12%
$283.22 million $389,751
May 6, 1 PM $121.57
-1.46%
$282.87 million $388,023
May 6, 12 PM $123.38
+0.12%
$287.06 million $456,974
May 6, 11 AM $123.23
+0.21%
$286.72 million $563,387
May 6, 10 AM $122.97
-2.05%
$286.12 million $566,169
May 6, 9 AM $125.55
+3.10%
$292.11 million $569,597
May 6, 8 AM $121.77
+0.99%
$283.33 million $541,603
May 6, 7 AM $120.58
+0.46%
$280.55 million $532,922
May 6, 6 AM $120.03
+0.10%
$279.26 million $527,964
May 6, 5 AM $119.9
+0.35%
$278.97 million $585,521
May 6, 4 AM $119.48
-0.41%
$277.99 million $580,685
May 6, 3 AM $119.97
+0.83%
$279.14 million $591,758
May 6, 2 AM $118.98
-0.26%
$276.84 million $569,788
May 6, 1 AM $119.29
+0.64%
$277.56 million $570,394
May 6, 12 AM $118.54
-0.02%
$275.81 million $556,022
May 5, 11 PM $118.57
-0.42%
$275.87 million $549,098
May 5, 10 PM $119.06
+0.10%
$277.02 million $518,718
May 5, 9 PM $118.94
-0.19%
$276.73 million $510,656
May 5, 8 PM $119.17
+0.31%
$277.27 million $510,964
May 5, 7 PM $118.8
+0.75%
$276.42 million $504,825
May 5, 6 PM $117.92
+0.46%
$274.36 million $490,532
May 5, 5 PM $117.39
+0.18%
$273.12 million $485,136
May 5, 4 PM $117.18
-0.35%
$272.64 million $477,787
May 5, 3 PM $117.59
+0.18%
$273.6 million $489,521
May 5, 2 PM $117.38
-0.31%
$273.11 million $530,501
May 5, 1 PM $117.75
+0.44%
$273.96 million $1.15 million
May 5, 12 PM $117.23
-0.72%
$272.76 million $1.14 million