Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 174.07
-4.53%
$ 656.39 million $ 11.06 million
Jun 20, 2025 $ 182.33
-4.75%
$ 687.26 million $ 10.74 million
Jun 19, 2025 $ 191.42
+0.50%
$ 721.17 million $ 9.43 million
Jun 18, 2025 $ 190.47
-1.14%
$ 717.44 million $ 8.17 million
Jun 17, 2025 $ 192.67
-2.23%
$ 725.66 million $ 11.54 million
Jun 16, 2025 $ 197.05
-0.64%
$ 741.06 million $ 15.96 million
Jun 15, 2025 $ 198.32
+5.38%
$ 745.6 million $ 10.08 million
Jun 14, 2025 $ 188.2
-2.59%
$ 707.6 million $ 12.97 million
Jun 13, 2025 $ 193.2
-2.76%
$ 725.25 million $ 26.7 million
Jun 12, 2025 $ 198.68
-5.02%
$ 743.58 million $ 16.04 million
Jun 11, 2025 $ 209.18
-2.33%
$ 779.8 million $ 19.54 million
Jun 10, 2025 $ 214.17
+2.34%
$ 799.8 million $ 9.29 million
Jun 9, 2025 $ 209.27
+5.72%
$ 775.93 million $ 6.76 million
Jun 8, 2025 $ 197.94
+1.61%
$ 733.79 million $ 1.99 million
Jun 7, 2025 $ 194.81
+1.46%
$ 723.26 million $ 2.11 million
Jun 6, 2025 $ 192.01
+2.43%
$ 712.77 million $ 4.72 million
Jun 5, 2025 $ 187.44
-5.92%
$ 694.85 million $ 6.31 million
Jun 4, 2025 $ 199.24
-1.11%
$ 736.39 million $ 3.1 million
Jun 3, 2025 $ 201.48
-1.11%
$ 736.72 million $ 4.93 million
Jun 2, 2025 $ 203.75
-0.37%
$ 748.76 million $ 3.08 million
Jun 1, 2025 $ 204.51
+0.65%
$ 747.82 million $ 2.71 million
May 31, 2025 $ 203.19
+0.00%
$ 743.22 million $ 1.93 million
May 30, 2025 $ 203.19
-5.98%
$ 856.83 million $ 3.56 million
May 29, 2025 $ 216.11
-2.77%
$ 911.1 million $ 1.99 million
May 28, 2025 $ 222.27
-2.96%
$ 936.95 million $ 3.71 million
May 27, 2025 $ 229.05
+1.22%
$ 967.42 million $ 2.59 million
May 26, 2025 $ 226.29
-0.13%
$ 954.43 million $ 2.1 million
May 25, 2025 $ 226.58
-0.96%
$ 955.33 million $ 2.38 million
May 24, 2025 $ 228.78
+1.48%
$ 963.15 million $ 2.08 million
May 23, 2025 $ 225.44
-3.11%
$ 944.76 million $ 2.24 million
May 22, 2025 $ 232.67
+3.81%
$ 963.99 million $ 2.08 million
May 21, 2025 $ 224.12
+2.84%
$ 928.13 million $ 3.68 million
May 20, 2025 $ 217.93
+1.28%
$ 898.15 million $ 1.95 million
May 19, 2025 $ 215.18
-3.14%
$ 893.09 million $ 1.93 million
May 18, 2025 $ 222.17
+3.60%
$ 922.08 million $ 1.77 million
May 17, 2025 $ 214.46
-1.51%
$ 900.26 million $ 1.58 million
May 16, 2025 $ 217.74
-0.33%
$ 915.98 million $ 1.62 million
May 15, 2025 $ 218.44
-4.14%
$ 919.59 million $ 1.62 million
May 14, 2025 $ 227.87
-4.43%
$ 956.06 million $ 3.51 million
May 13, 2025 $ 238.42
+5.58%
$ 993.07 million $ 1.8 million
May 12, 2025 $ 225.82
+1.41%
$ 939.85 million $ 1.84 million
May 11, 2025 $ 222.67
-2.30%
$ 924.12 million $ 1.74 million
May 10, 2025 $ 227.9
+2.29%
$ 941.97 million $ 1.78 million
May 9, 2025 $ 222.8
+6.11%
$ 911.37 million $ 1.94 million
May 8, 2025 $ 209.97
+10.12%
$ 849.65 million $ 1.78 million
May 7, 2025 $ 190.68
+0.73%
$ 771.07 million $ 2.98 million
May 6, 2025 $ 189.3
-0.32%
$ 768.55 million $ 1.47 million
May 5, 2025 $ 189.91
+2.06%
$ 770.7 million $ 1.47 million
May 4, 2025 $ 186.07
-1.81%
$ 754.04 million $ 1.48 million
May 3, 2025 $ 189.5
-0.14%
$ 768.44 million $ 1.39 million