Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $134.17
+0.16%
$213.95 million $353,798
Nov 1, 1 PM $133.96
-0.01%
$213.61 million $338,507
Nov 1, 12 PM $133.96
-0.44%
$213.62 million $337,595
Nov 1, 11 AM $134.55
-0.12%
$214.55 million $330,422
Nov 1, 10 AM $134.71
-0.08%
$214.81 million $290,194
Nov 1, 9 AM $134.82
-0.21%
$214.99 million $290,315
Nov 1, 8 AM $135.11
+0.24%
$215.44 million $283,345
Nov 1, 7 AM $134.79
-0.20%
$214.93 million $283,933
Nov 1, 6 AM $135.05
+0.02%
$215.36 million $391,392
Nov 1, 5 AM $135.02
+0.12%
$215.31 million $387,884
Nov 1, 4 AM $134.85
-0.12%
$215.04 million $433,808
Nov 1, 3 AM $135.01
+0.19%
$215.3 million $542,316
Nov 1, 2 AM $134.75
-0.21%
$214.88 million $538,729
Nov 1, 1 AM $135.04
+0.00%
$215.34 million $539,635
Nov 1, 12 AM $135.05
+0.20%
$215.35 million $580,646
Oct 31, 11 PM $134.78
-0.02%
$214.92 million $580,947
Oct 31, 10 PM $134.81
-0.37%
$214.96 million $581,531
Oct 31, 9 PM $135.31
+0.01%
$215.76 million $556,055
Oct 31, 8 PM $135.29
-0.07%
$215.73 million $601,693
Oct 31, 7 PM $135.39
-0.25%
$215.89 million $607,126
Oct 31, 6 PM $135.72
+0.08%
$216.43 million $615,174
Oct 31, 5 PM $135.61
+0.00%
$216.24 million $737,053
Oct 31, 4 PM $135.61
+0.11%
$216.24 million $773,121
Oct 31, 3 PM $135.46
+0.21%
$216 million $785,870
Oct 31, 2 PM $135.17
-0.13%
$215.55 million $820,731
Oct 31, 1 PM $135.36
-0.13%
$215.84 million $844,652
Oct 31, 12 PM $135.54
+0.18%
$216.13 million $926,832
Oct 31, 11 AM $135.29
+0.27%
$215.73 million $926,462
Oct 31, 10 AM $134.92
+0.13%
$215.15 million $991,877
Oct 31, 9 AM $134.75
+0.08%
$214.87 million $1.04 million
Oct 31, 8 AM $134.64
-0.43%
$214.7 million $1.04 million
Oct 31, 7 AM $135.22
-0.36%
$215.62 million $1.09 million
Oct 31, 6 AM $135.71
+0.11%
$216.4 million $1.01 million
Oct 31, 5 AM $135.56
+0.14%
$216.16 million $1.01 million
Oct 31, 4 AM $135.37
-0.48%
$215.86 million $937,885
Oct 31, 3 AM $136.03
-0.47%
$216.91 million $820,378
Oct 31, 2 AM $136.67
+0.35%
$217.93 million $865,453
Oct 31, 1 AM $136.19
+0.24%
$217.18 million $880,138
Oct 31, 12 AM $135.87
+0.26%
$216.66 million $1.13 million
Oct 30, 11 PM $135.51
+0.44%
$216.09 million $1.44 million
Oct 30, 10 PM $134.92
+0.44%
$215.14 million $1.98 million
Oct 30, 9 PM $134.33
+0.15%
$214.2 million $2.21 million
Oct 30, 8 PM $134.12
+0.34%
$213.87 million $2.97 million
Oct 30, 7 PM $133.67
+0.76%
$213.15 million $3.05 million
Oct 30, 6 PM $132.66
-0.36%
$211.54 million $3.15 million
Oct 30, 5 PM $133.14
-0.61%
$212.3 million $3.27 million
Oct 30, 4 PM $133.96
+0.28%
$213.61 million $3.29 million
Oct 30, 3 PM $133.59
+0.35%
$213.02 million $3.7 million
Oct 30, 2 PM $133.13
-0.71%
$212.28 million $3.66 million
Oct 30, 1 PM $134.08
-1.79%
$213.8 million $3.68 million