Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 109.04
+0.69%
$ 188.93 million $ 100,349
Jul 22, 2 PM $ 108.3
+0.16%
$ 187.64 million $ 95,344
Jul 22, 1 PM $ 108.13
+0.65%
$ 187.35 million $ 89,472
Jul 22, 12 PM $ 107.43
+0.22%
$ 186.14 million $ 87,351
Jul 22, 11 AM $ 107.2
-0.03%
$ 185.73 million $ 20,286
Jul 22, 10 AM $ 107.23
+0.03%
$ 185.78 million $ 20,840
Jul 22, 9 AM $ 107.19
+0.00%
$ 185.72 million $ 21,028
Jul 22, 8 AM $ 107.19
-0.73%
$ 185.71 million $ 21,291
Jul 22, 7 AM $ 107.98
-0.02%
$ 187.09 million $ 27,258
Jul 22, 6 AM $ 108
-0.07%
$ 187.12 million $ 31,954
Jul 22, 5 AM $ 108.08
-0.01%
$ 187.26 million $ 37,662
Jul 22, 4 AM $ 108.09
-0.04%
$ 187.28 million $ 43,049
Jul 22, 3 AM $ 108.13
+0.00%
$ 187.35 million $ 47,487
Jul 22, 2 AM $ 108.14
+0.00%
$ 187.36 million $ 52,425
Jul 22, 1 AM $ 108.14
-0.03%
$ 187.36 million $ 58,309
Jul 22, 12 AM $ 108.17
+0.08%
$ 187.42 million $ 67,048
Jul 21, 11 PM $ 108.09
+0.00%
$ 187.28 million $ 72,119
Jul 21, 10 PM $ 108.09
-0.03%
$ 187.27 million $ 77,222
Jul 21, 9 PM $ 108.11
+0.00%
$ 187.32 million $ 81,477
Jul 21, 8 PM $ 108.12
+0.00%
$ 187.32 million $ 86,833
Jul 21, 7 PM $ 108.11
+0.00%
$ 187.32 million $ 91,300
Jul 21, 6 PM $ 108.11
+0.51%
$ 187.31 million $ 96,328
Jul 21, 5 PM $ 107.56
-0.59%
$ 186.36 million $ 107,807
Jul 21, 4 PM $ 108.2
+0.04%
$ 187.47 million $ 96,459
Jul 21, 3 PM $ 108.15
-0.17%
$ 187.39 million $ 98,412
Jul 21, 2 PM $ 108.33
-0.34%
$ 187.7 million $ 108,962
Jul 21, 1 PM $ 108.7
+0.00%
$ 188.34 million $ 113,392
Jul 21, 12 PM $ 108.71
+0.23%
$ 188.35 million $ 159,187
Jul 21, 11 AM $ 108.46
+0.22%
$ 187.92 million $ 256,897
Jul 21, 10 AM $ 108.22
-0.24%
$ 187.51 million $ 255,732
Jul 21, 9 AM $ 108.49
+0.08%
$ 187.97 million $ 256,133
Jul 21, 8 AM $ 108.4
-0.44%
$ 187.82 million $ 257,196
Jul 21, 7 AM $ 108.89
-0.07%
$ 188.66 million $ 251,306
Jul 21, 6 AM $ 108.96
+0.49%
$ 188.79 million $ 246,833
Jul 21, 5 AM $ 108.43
+0.31%
$ 187.87 million $ 239,875
Jul 21, 4 AM $ 108.1
-0.32%
$ 187.3 million $ 226,475
Jul 21, 3 AM $ 108.46
+0.32%
$ 187.91 million $ 222,833
Jul 21, 2 AM $ 108.11
+0.17%
$ 187.32 million $ 216,826
Jul 21, 1 AM $ 107.93
-0.57%
$ 187 million $ 211,160
Jul 21, 12 AM $ 108.55
+0.42%
$ 188.07 million $ 203,689
Jul 20, 11 PM $ 108.1
+0.15%
$ 187.29 million $ 205,959
Jul 20, 10 PM $ 107.94
-0.22%
$ 187.02 million $ 200,520
Jul 20, 9 PM $ 108.17
+0.35%
$ 187.42 million $ 196,646
Jul 20, 8 PM $ 107.79
+0.43%
$ 186.76 million $ 190,668
Jul 20, 7 PM $ 107.33
-0.51%
$ 185.97 million $ 185,433
Jul 20, 6 PM $ 107.89
+0.13%
$ 186.92 million $ 181,552
Jul 20, 5 PM $ 107.74
+0.42%
$ 186.67 million $ 164,773
Jul 20, 4 PM $ 107.29
-0.27%
$ 185.88 million $ 163,359
Jul 20, 3 PM $ 107.58
+1.55%
$ 186.39 million $ 161,582
Jul 20, 2 PM $ 105.94
-0.53%
$ 183.55 million $ 127,778