Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 109.47
+0.15%
$ 222.33 million $ 304,258
Apr 7, 3 AM $ 109.3
+0.12%
$ 221.99 million $ 304,688
Apr 7, 2 AM $ 109.17
-0.19%
$ 227.5 million $ 307,574
Apr 7, 1 AM $ 109.38
+0.00%
$ 227.94 million $ 317,711
Apr 7, 12 AM $ 109.38
-0.17%
$ 227.95 million $ 324,421
Apr 6, 11 PM $ 109.57
-1.08%
$ 228.35 million $ 328,752
Apr 6, 10 PM $ 110.77
-0.90%
$ 230.84 million $ 350,384
Apr 6, 9 PM $ 111.77
-0.54%
$ 232.94 million $ 357,392
Apr 6, 8 PM $ 112.38
+0.50%
$ 234.19 million $ 375,944
Apr 6, 7 PM $ 111.82
-0.10%
$ 233.03 million $ 400,682
Apr 6, 6 PM $ 111.93
+0.28%
$ 233.27 million $ 401,404
Apr 6, 5 PM $ 111.62
-0.56%
$ 232.61 million $ 387,570
Apr 6, 4 PM $ 112.25
-0.29%
$ 233.93 million $ 393,510
Apr 6, 3 PM $ 112.57
+0.01%
$ 234.6 million $ 396,041
Apr 6, 2 PM $ 112.56
-0.33%
$ 234.58 million $ 394,819
Apr 6, 1 PM $ 112.93
-1.74%
$ 235.35 million $ 387,894
Apr 6, 12 PM $ 114.94
+1.78%
$ 239.53 million $ 362,103
Apr 6, 11 AM $ 112.92
-0.27%
$ 235.33 million $ 357,455
Apr 6, 10 AM $ 113.22
+0.14%
$ 235.96 million $ 357,890
Apr 6, 9 AM $ 113.07
+0.80%
$ 235.64 million $ 371,012
Apr 6, 8 AM $ 112.17
+0.29%
$ 233.77 million $ 337,665
Apr 6, 7 AM $ 111.85
+0.37%
$ 233.09 million $ 268,653
Apr 6, 6 AM $ 111.44
-0.59%
$ 232.24 million $ 279,104
Apr 6, 5 AM $ 112.1
-0.07%
$ 233.61 million $ 281,757
Apr 6, 4 AM $ 112.18
-0.12%
$ 233.78 million $ 283,240
Apr 6, 3 AM $ 112.31
-2.32%
$ 234.06 million $ 282,204
Apr 6, 2 AM $ 114.98
+1.36%
$ 239.61 million $ 279,629
Apr 6, 1 AM $ 113.44
-5.94%
$ 236.4 million $ 160,208
Apr 6, 12 AM $ 120.6
+7.78%
$ 251.34 million $ 138,889
Apr 5, 11 PM $ 111.89
+2.14%
$ 233.19 million $ 231,861
Apr 5, 10 PM $ 109.55
+0.42%
$ 228.3 million $ 235,772
Apr 5, 9 PM $ 109.09
-0.41%
$ 227.34 million $ 230,055
Apr 5, 8 PM $ 109.53
+0.36%
$ 228.26 million $ 220,036
Apr 5, 7 PM $ 109.13
-0.32%
$ 227.44 million $ 199,487
Apr 5, 6 PM $ 109.48
+0.34%
$ 228.16 million $ 178,197
Apr 5, 5 PM $ 109.11
+0.23%
$ 227.38 million $ 157,730
Apr 5, 4 PM $ 108.86
-0.26%
$ 226.87 million $ 402,234
Apr 5, 3 PM $ 109.15
+0.57%
$ 227.46 million $ 418,817
Apr 5, 2 PM $ 108.53
+0.42%
$ 226.17 million $ 469,040
Apr 5, 1 PM $ 108.07
-0.08%
$ 225.22 million $ 691,947
Apr 5, 12 PM $ 108.16
-1.13%
$ 225.4 million $ 764,175
Apr 5, 11 AM $ 109.39
+0.00%
$ 227.97 million $ 769,073
Apr 5, 10 AM $ 109.4
+0.21%
$ 227.98 million $ 771,543
Apr 5, 9 AM $ 109.17
+0.17%
$ 227.5 million $ 772,170
Apr 5, 8 AM $ 108.99
+0.01%
$ 227.13 million $ 758,156
Apr 5, 7 AM $ 108.97
-0.17%
$ 227.1 million $ 764,166
Apr 5, 6 AM $ 109.16
-0.61%
$ 227.48 million $ 763,011
Apr 5, 5 AM $ 109.83
-0.25%
$ 228.89 million $ 749,405
Apr 5, 4 AM $ 110.11
-0.07%
$ 229.46 million $ 747,946
Apr 5, 3 AM $ 110.19
-0.05%
$ 229.63 million $ 748,926