Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 93.96
-0.58%
$ 217.87 million $ 5.1 million
Jun 4, 9 AM $ 94.51
-1.07%
$ 219.15 million $ 5.18 million
Jun 4, 8 AM $ 95.54
-0.74%
$ 221.52 million $ 4.73 million
Jun 4, 7 AM $ 96.25
-1.28%
$ 223.17 million $ 4.61 million
Jun 4, 6 AM $ 97.49
+0.34%
$ 226.06 million $ 4.65 million
Jun 4, 5 AM $ 97.16
-0.65%
$ 225.29 million $ 4.21 million
Jun 4, 4 AM $ 97.8
-0.47%
$ 226.77 million $ 4.21 million
Jun 4, 3 AM $ 98.26
+1.55%
$ 227.85 million $ 4.22 million
Jun 4, 2 AM $ 96.77
+0.99%
$ 224.38 million $ 2.85 million
Jun 4, 1 AM $ 95.82
-1.91%
$ 222.18 million $ 1.31 million
Jun 4, 12 AM $ 97.69
-1.51%
$ 226.51 million $ 1.21 million
Jun 3, 11 PM $ 99.18
-0.76%
$ 229.98 million $ 1.18 million
Jun 3, 10 PM $ 99.94
+0.12%
$ 231.74 million $ 1.27 million
Jun 3, 9 PM $ 99.82
+0.47%
$ 231.46 million $ 1.26 million
Jun 3, 8 PM $ 99.35
-0.29%
$ 230.37 million $ 1.23 million
Jun 3, 7 PM $ 99.64
-1.00%
$ 231.03 million $ 1.2 million
Jun 3, 6 PM $ 100.64
-0.59%
$ 233.36 million $ 1.22 million
Jun 3, 5 PM $ 101.24
+1.03%
$ 234.75 million $ 1.21 million
Jun 3, 4 PM $ 100.21
-1.26%
$ 232.36 million $ 1.18 million
Jun 3, 3 PM $ 101.49
-1.84%
$ 235.33 million $ 1.19 million
Jun 3, 2 PM $ 103.4
-0.52%
$ 239.75 million $ 1.18 million
Jun 3, 1 PM $ 103.94
-0.12%
$ 241.01 million $ 1.19 million
Jun 3, 12 PM $ 104.06
-0.12%
$ 241.29 million $ 1.2 million
Jun 3, 11 AM $ 104.19
-0.15%
$ 241.59 million $ 1.21 million
Jun 3, 10 AM $ 104.35
+0.57%
$ 241.95 million $ 1.27 million
Jun 3, 9 AM $ 103.76
+0.06%
$ 240.59 million $ 1.16 million
Jun 3, 8 AM $ 103.7
-0.14%
$ 240.45 million $ 1.17 million
Jun 3, 7 AM $ 103.84
+0.18%
$ 240.77 million $ 1.17 million
Jun 3, 6 AM $ 103.65
+0.70%
$ 240.34 million $ 1.13 million
Jun 3, 5 AM $ 102.93
+0.76%
$ 238.66 million $ 965,043
Jun 3, 4 AM $ 102.15
+0.49%
$ 236.85 million $ 724,972
Jun 3, 3 AM $ 101.65
-1.39%
$ 235.7 million $ 698,580
Jun 3, 2 AM $ 103.08
-0.06%
$ 239.01 million $ 681,105
Jun 3, 1 AM $ 103.14
-0.13%
$ 239.15 million $ 643,063
Jun 3, 12 AM $ 103.27
+1.23%
$ 239.46 million $ 644,273
Jun 2, 11 PM $ 102.02
-0.69%
$ 236.56 million $ 605,776
Jun 2, 10 PM $ 102.73
-1.92%
$ 238.21 million $ 515,901
Jun 2, 9 PM $ 104.74
+0.40%
$ 242.87 million $ 514,743
Jun 2, 8 PM $ 104.33
+0.13%
$ 241.91 million $ 522,907
Jun 2, 7 PM $ 104.19
-0.88%
$ 241.59 million $ 470,977
Jun 2, 6 PM $ 105.12
-1.01%
$ 243.73 million $ 465,805
Jun 2, 5 PM $ 106.19
-0.22%
$ 246.22 million $ 460,461
Jun 2, 4 PM $ 106.43
+0.95%
$ 246.77 million $ 452,941
Jun 2, 3 PM $ 105.42
-1.69%
$ 244.44 million $ 441,424
Jun 2, 2 PM $ 107.24
-1.68%
$ 248.66 million $ 442,397
Jun 2, 1 PM $ 109.07
+0.07%
$ 252.91 million $ 452,068
Jun 2, 12 PM $ 109
-0.17%
$ 252.74 million $ 482,226
Jun 2, 11 AM $ 109.18
-0.32%
$ 253.16 million $ 485,464
Jun 2, 10 AM $ 109.53
+0.10%
$ 253.97 million $ 455,408
Jun 2, 9 AM $ 109.42
-0.53%
$ 253.72 million $ 354,932